24H 最高$0.327
24H 最低$0.3083
今日开盘$0.313
24H 成交量$1,581.27万
流通市值$11.97亿
24H 涨跌额($0.00)
历史最高$11.972
最高日期2024-03-01
历史最低$0.15
最低日期2023-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 321 |
PLTRBPLTRB
|
$170.16 | $171.01 | $158.22 | $47.34万 | — | 6.86% |
| 59 |
XUSDStraitsX USD
|
$1.001 | $1.00 | $1.00 | $714.29万 | $2,416.16万 | 0.01% |
| 208 |
WWormhole
|
$0.01084 | $0.01119 | $0.01023 | $82.67万 | $7,401.65万 | 4.33% |
| 671 |
UMAUMA
|
$0.314 | $0.321 | $0.301 | $4.90万 | $2,720.94万 | 2.61% |
| 628 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $262.94万 | 0.00% |
| 341 |
DYDXDYDX Chain
|
$0.091 | $0.09373 | $0.0869 | $42.62万 | $6,798.16万 | 3.39% |
| 61 |
WLFIOfficial World Liberty Financi
|
$0.0483 | $0.049 | $0.0456 | $702.58万 | $15.17亿 | 3.87% |
| 504 |
PUNDIXPundi X
|
$0.0894 | $0.0923 | $0.0878 | $22.00万 | $2,345.09万 | -0.11% |
| 422 |
GENIUSGenius
|
$0.2888 | $0.296 | $0.2816 | $31.36万 | $1.02亿 | 1.55% |
| 74 |
FILFilecoin
|
$0.7698 | $0.7907 | $0.7321 | $491.89万 | $6.55亿 | 3.83% |
| 17 |
HYPEHyperliquid
|
$75.37 | $76.78 | $72.49 | $3,967.23万 | $180.08亿 | 0.53% |
| 678 |
BBBBBB
|
$9.18 | $9.23 | $8.60 | $4.22万 | — | 6.74% |
| 630 |
DCRDecred
|
$12.07 | $12.43 | $11.89 | $10.80万 | $2.13亿 | -0.66% |
| 187 |
OPGOpenGradient
|
$0.1255 | $0.1316 | $0.1169 | $95.20万 | $2,410.44万 | 6.18% |
| 135 |
SSonic
|
$0.03726 | $0.0393 | $0.03481 | $160.35万 | $1.19亿 | 4.46% |
| 76 |
DASH达世币
|
$47.18 | $48.14 | $44.66 | $463.59万 | $6.07亿 | 4.38% |
| 312 |
ROSEOasis Network
|
$0.00542 | $0.00565 | $0.0052 | $48.73万 | $3,688.66万 | 2.07% |
| 136 |
AMZNBAMZNB
|
$268.54 | $275.40 | $257.76 | $154.37万 | — | 3.64% |
| 25 |
MUBMicron Technology (bStocks Tok
|
$736.12 | $744.77 | $662.09 | $2,389.87万 | $7,586.77万 | 8.08% |
| 162 |
NILNillion
|
$0.05853 | $0.05923 | $0.05569 | $121.50万 | $3,208.82万 | 4.26% |
相关站点
共 40 个
StraitsX USD _比特币行情
Raydium _币种排行
Raydium _数字货币市值
USD1 _数字货币市值
SNXXB _比特币行情
MarsCoin _以太坊ETH价格
Plasma _比特币行情
Quant _数字货币市值
Pepe _币种排行
NFPrompt _加密货币行情
TQQQB _BTC行情
Avalanche _BTC行情
PancakeSwap _币种排行
Tether Gold _数字货币市值
MarsCoin _比特币行情
USD1 _以太坊ETH价格
Quant _数字货币市值
比特币 _以太坊ETH价格
Injective _比特币
Worldcoin _以太坊ETH价格
Ripple USD _加密货币行情
Prometeus _加密货币行情
Near Protocol _比特币行情
狗币 _数字货币市值
币安币 _以太坊ETH价格
BitTensor _比特币行情
Meteora _数字货币市值
Uniswap _比特币
Meteora _币种排行
Meteora _BTC行情
SOXSB _币种排行
Sui _比特币行情
瑞波币 _比特币
Pump.fun _以太坊ETH价格
Artificial _数字货币市值
PAX Gold _数字货币市值
瑞波币 _数字货币市值
BMNRB _加密货币行情
Worldcoin _比特币行情
Raydium _加密货币行情