24H 最高$0.01119
24H 最低$0.01009
今日开盘$0.01061
24H 成交量$93.94万
流通市值$7,401.65万
24H 涨跌额($0.00)
历史最高$1.86
最高日期2024-04-01
历史最低$0.00779
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 336 |
PLTRBPLTRB
|
$169.55 | $171.01 | $158.22 | $48.25万 | — | 5.63% |
| 63 |
XUSDStraitsX USD
|
$1.001 | $1.00 | $1.00 | $734.37万 | $2,416.16万 | 0.00% |
| 198 |
WWormhole
|
$0.01091 | $0.01119 | $0.01009 | $93.94万 | $7,401.65万 | 2.83% |
| 666 |
UMAUMA
|
$0.313 | $0.321 | $0.299 | $7.27万 | $2,720.94万 | 0.32% |
| 642 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $262.94万 | 0.00% |
| 302 |
DYDXDYDX Chain
|
$0.0916 | $0.09373 | $0.08532 | $54.84万 | $6,798.16万 | 0.15% |
| 67 |
WLFIOfficial World Liberty Financi
|
$0.0486 | $0.049 | $0.0456 | $676.47万 | $15.17亿 | 4.29% |
| 492 |
PUNDIXPundi X
|
$0.0899 | $0.0923 | $0.0869 | $26.23万 | $2,345.09万 | -1.21% |
| 337 |
GENIUSGenius
|
$0.2903 | $0.296 | $0.2772 | $47.90万 | $1.02亿 | 1.08% |
| 70 |
FILFilecoin
|
$0.777 | $0.7907 | $0.7189 | $617.49万 | $6.55亿 | 1.32% |
| 16 |
HYPEHyperliquid
|
$75.28 | $76.78 | $72.49 | $4,794.99万 | $180.08亿 | -1.54% |
| 681 |
BBBBBB
|
$9.14 | $9.23 | $8.57 | $3.85万 | — | 4.82% |
| 634 |
DCRDecred
|
$12.11 | $12.43 | $11.89 | $11.45万 | $2.13亿 | -1.63% |
| 188 |
OPGOpenGradient
|
$0.1255 | $0.1316 | $0.1164 | $102.15万 | $2,410.44万 | 3.55% |
| 135 |
SSonic
|
$0.03766 | $0.0393 | $0.03481 | $172.58万 | $1.19亿 | 2.12% |
| 75 |
DASH达世币
|
$47.2 | $48.14 | $44.33 | $515.17万 | $6.07亿 | -0.11% |
| 270 |
ROSEOasis Network
|
$0.00546 | $0.00565 | $0.00516 | $64.29万 | $3,688.66万 | 0.74% |
| 143 |
AMZNBAMZNB
|
$267.74 | $275.40 | $257.72 | $154.66万 | — | 3.25% |
| 26 |
MUBMicron Technology (bStocks Tok
|
$731.41 | $744.77 | $662.09 | $2,481.53万 | $7,586.77万 | 6.02% |
| 164 |
NILNillion
|
$0.05823 | $0.05923 | $0.05426 | $132.92万 | $3,208.82万 | 1.02% |
相关站点
共 40 个
ONEchain _数字货币市值
OFFICIAL TRUMP _比特币行情
Gains Network _加密货币行情
艾达币 _比特币
Internet _加密货币行情
Bubblemaps _加密货币行情
StraitsX USD _BTC行情
ONEchain _比特币
Pepe _BTC行情
Prometeus _以太坊ETH价格
Aptos _BTC行情
Pump.fun _以太坊ETH价格
Gains Network _BTC行情
Aster _比特币行情
United Stables _以太坊ETH价格
瑞波币 _加密货币行情
Zama _加密货币行情
达世币 _数字货币市值
DRAMB _以太坊ETH价格
BitTensor _比特币
Initia _币种排行
比特现金 _数字货币市值
Polkadot _以太坊ETH价格
ONEchain _比特币行情
Tether Gold _BTC行情
SOXSB _BTC行情
TONToken _BTC行情
LayerZero _比特币行情
比特现金 _数字货币市值
JUST _加密货币行情
AMDB _比特币
Plasma _币种排行
以太经典 _以太坊ETH价格
MarsCoin _BTC行情
Chainlink _数字货币市值
Injective _加密货币行情
AMDB _加密货币行情
Bubblemaps _以太坊ETH价格
Ether.fi _比特币行情
Worldcoin _加密货币行情