24H 最高$0.2862
24H 最低$0.28
今日开盘$0.2825
24H 成交量$21.46万
流通市值$1.02亿
24H 涨跌额(-$0.00)
历史最高$0.95329
最高日期2026-04-18
历史最低$0.2676
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 395 |
PLTRBPLTRB
|
$170.1 | $175.47 | $168.38 | $28.83万 | — | -1.75% |
| 70 |
XUSDStraitsX USD
|
$1.001 | $1.00 | $1.00 | $403.75万 | $2,416.25万 | 0.02% |
| 84 |
WWormhole
|
$0.01007 | $0.01075 | $0.01002 | $293.95万 | $7,124.64万 | -5.89% |
| 656 |
UMAUMA
|
$0.303 | $0.311 | $0.297 | $6.30万 | $2,670.89万 | -0.66% |
| 602 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 296 |
DYDXDYDX Chain
|
$0.08985 | $0.09312 | $0.08931 | $46.53万 | $6,898.63万 | -0.18% |
| 67 |
WLFIOfficial World Liberty Financi
|
$0.048 | $0.0483 | $0.0463 | $419.64万 | $15.17亿 | 1.05% |
| 398 |
PUNDIXPundi X
|
$0.0836 | $0.0874 | $0.083 | $28.26万 | $2,235.49万 | -3.02% |
| 457 |
GENIUSGenius
|
$0.2811 | $0.2862 | $0.28 | $21.46万 | $1.02亿 | -0.50% |
| 73 |
FILFilecoin
|
$0.7504 | $0.7828 | $0.7409 | $389.34万 | $6.59亿 | -1.66% |
| 19 |
HYPEHyperliquid
|
$71.71 | $74.40 | $70.60 | $2,741.46万 | $177.17亿 | -1.32% |
| 670 |
BBBBBB
|
$9.19 | $9.82 | $9.04 | $4.78万 | — | -1.71% |
| 638 |
DCRDecred
|
$11.47 | $11.83 | $11.43 | $7.40万 | $2.05亿 | -1.46% |
| 43 |
OPGOpenGradient
|
$0.1393 | $0.1641 | $0.1313 | $1,158.70万 | $2,701.99万 | 4.11% |
| 248 |
SSonic
|
$0.03593 | $0.0377 | $0.03534 | $60.24万 | $1.19亿 | -3.60% |
| 72 |
DASH达世币
|
$41.48 | $44.56 | $41.15 | $391.63万 | $5.69亿 | -5.41% |
| 354 |
ROSEOasis Network
|
$0.00515 | $0.00549 | $0.00512 | $35.96万 | $3,659.86万 | -3.56% |
| 138 |
AMZNBAMZNB
|
$266.85 | $274.90 | $265.01 | $128.11万 | — | -1.57% |
| 18 |
MUBMicron Technology (bStocks Tok
|
$786.17 | $827.91 | $763.85 | $2,781.51万 | $7,586.77万 | 1.70% |
| 135 |
NILNillion
|
$0.0571 | $0.0593 | $0.05439 | $133.14万 | $3,243.73万 | 2.13% |