24H 最高$1.18
24H 最低$1.11
今日开盘$1.174
24H 成交量$950.35万
流通市值$2.67亿
24H 涨跌额(-$0.03)
历史最高$77.24
最高日期2025-01-01
历史最低$1.365
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 344 |
PLTRBPLTRB
|
$170.1 | $170.52 | $158.22 | $46.95万 | — | 5.70% |
| 62 |
XUSDStraitsX USD
|
$1.0009 | $1.00 | $1.00 | $734.37万 | $2,416.16万 | -0.01% |
| 199 |
WWormhole
|
$0.0109 | $0.01119 | $0.01009 | $94.14万 | $7,401.65万 | 2.54% |
| 664 |
UMAUMA
|
$0.314 | $0.321 | $0.299 | $7.43万 | $2,720.94万 | 0.32% |
| 639 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $262.94万 | 0.00% |
| 298 |
DYDXDYDX Chain
|
$0.09193 | $0.09373 | $0.08532 | $55.03万 | $6,798.16万 | 0.73% |
| 70 |
WLFIOfficial World Liberty Financi
|
$0.0486 | $0.0486 | $0.0456 | $610.28万 | $15.17亿 | 4.29% |
| 500 |
PUNDIXPundi X
|
$0.0904 | $0.0923 | $0.0869 | $25.82万 | $2,345.09万 | -0.99% |
| 335 |
GENIUSGenius
|
$0.2914 | $0.296 | $0.2772 | $47.76万 | $1.02亿 | 1.43% |
| 69 |
FILFilecoin
|
$0.7812 | $0.7907 | $0.7189 | $616.48万 | $6.55亿 | 2.32% |
| 16 |
HYPEHyperliquid
|
$75.48 | $76.78 | $72.49 | $4,777.42万 | $180.08亿 | -1.67% |
| 682 |
BBBBBB
|
$9.2 | $9.23 | $8.57 | $3.75万 | — | 5.14% |
| 634 |
DCRDecred
|
$12.12 | $12.43 | $11.89 | $11.42万 | $2.13亿 | -1.86% |
| 198 |
OPGOpenGradient
|
$0.1291 | $0.1316 | $0.1164 | $94.31万 | $2,410.44万 | 6.61% |
| 134 |
SSonic
|
$0.03785 | $0.0393 | $0.03481 | $173.19万 | $1.19亿 | 2.66% |
| 77 |
DASH达世币
|
$47.26 | $48.14 | $44.33 | $514.21万 | $6.07亿 | -0.19% |
| 270 |
ROSEOasis Network
|
$0.00547 | $0.00565 | $0.00516 | $64.03万 | $3,688.66万 | 1.30% |
| 147 |
AMZNBAMZNB
|
$269.08 | $275.40 | $257.72 | $152.43万 | — | 3.37% |
| 26 |
MUBMicron Technology (bStocks Tok
|
$736.02 | $744.77 | $662.09 | $2,448.11万 | $7,586.77万 | 6.15% |
| 166 |
NILNillion
|
$0.05835 | $0.05923 | $0.05426 | $129.06万 | $3,208.82万 | 0.73% |
相关站点
共 40 个
Celestia _加密货币行情
比特币 _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Ethena _加密货币行情
Hyperliquid _币种排行
币安币 _币种排行
NEXPACE _比特币行情
以太经典 _比特币行情
First Digital _数字货币市值
Tether Gold _加密货币行情
Solana _加密货币行情
Zilliqa _币种排行
SNXXB _币种排行
Starknet _以太坊ETH价格
EUR _以太坊ETH价格
BitTensor _数字货币市值
Ondo _比特币
RWUSD _币种排行
以太坊 _以太坊ETH价格
Ethena _比特币
Official _数字货币市值
大零币 _以太坊ETH价格
以太坊 _BTC行情
Zilliqa _BTC行情
波场 _币种排行
Filecoin _以太坊ETH价格
瑞波币 _币种排行
Solana _比特币
Initia _比特币行情
Holo _以太坊ETH价格
Starknet _币种排行
达世币 _币种排行
Pyth Network _比特币
Worldcoin _比特币行情
Avalanche _币种排行
MarsCoin _加密货币行情
TQQQB _比特币
以太经典 _加密货币行情
Celestia _比特币行情
Ethena _加密货币行情