24H 最高$0.03983
24H 最低$0.03593
今日开盘$0.03869
24H 成交量$462.32万
流通市值$3.01亿
24H 涨跌额(-$0.00)
历史最高$7.71
最高日期2024-02-01
历史最低$0.02217
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 333 |
PLTRBPLTRB
|
$169.25 | $171.01 | $158.22 | $48.74万 | — | 5.43% |
| 63 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $734.37万 | $2,416.16万 | 0.00% |
| 198 |
WWormhole
|
$0.01088 | $0.01119 | $0.01009 | $93.91万 | $7,401.65万 | 2.55% |
| 668 |
UMAUMA
|
$0.313 | $0.321 | $0.299 | $7.23万 | $2,720.94万 | 0.64% |
| 642 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $262.94万 | 0.00% |
| 303 |
DYDXDYDX Chain
|
$0.091 | $0.09373 | $0.08532 | $54.97万 | $6,798.16万 | -0.39% |
| 64 |
WLFIOfficial World Liberty Financi
|
$0.048 | $0.049 | $0.0456 | $730.02万 | $15.17亿 | 3.23% |
| 491 |
PUNDIXPundi X
|
$0.0896 | $0.0923 | $0.0869 | $26.33万 | $2,345.09万 | -1.32% |
| 337 |
GENIUSGenius
|
$0.2896 | $0.296 | $0.2772 | $48.06万 | $1.02亿 | 0.87% |
| 71 |
FILFilecoin
|
$0.7718 | $0.7907 | $0.7189 | $616.53万 | $6.55亿 | 0.64% |
| 16 |
HYPEHyperliquid
|
$74.83 | $76.78 | $72.49 | $4,816.67万 | $180.08亿 | -1.80% |
| 681 |
BBBBBB
|
$9.2 | $9.23 | $8.57 | $3.99万 | — | 5.51% |
| 632 |
DCRDecred
|
$12.07 | $12.43 | $11.89 | $11.46万 | $2.13亿 | -1.95% |
| 188 |
OPGOpenGradient
|
$0.1251 | $0.1316 | $0.1164 | $102.25万 | $2,410.44万 | 3.05% |
| 135 |
SSonic
|
$0.0375 | $0.0393 | $0.03481 | $174.22万 | $1.19亿 | 1.54% |
| 75 |
DASH达世币
|
$46.92 | $48.14 | $44.33 | $517.13万 | $6.07亿 | -0.66% |
| 278 |
ROSEOasis Network
|
$0.00542 | $0.00565 | $0.00516 | $62.39万 | $3,688.66万 | -0.18% |
| 141 |
AMZNBAMZNB
|
$267.95 | $275.40 | $257.72 | $156.95万 | — | 3.30% |
| 26 |
MUBMicron Technology (bStocks Tok
|
$733.11 | $744.77 | $662.09 | $2,472.40万 | $7,586.77万 | 6.47% |
| 164 |
NILNillion
|
$0.05802 | $0.05923 | $0.05426 | $132.66万 | $3,208.82万 | 0.89% |
相关站点
共 40 个
Meteora _以太坊ETH价格
United Stables _币种排行
Tether Gold _币种排行
PAX Gold _比特币
达世币 _币种排行
Initia _币种排行
Raydium _BTC行情
First Digital _比特币行情
OFFICIAL TRUMP _比特币
United Stables _币种排行
Ondo _以太坊ETH价格
Aptos _以太坊ETH价格
Pump.fun _BTC行情
KORUB _比特币
Starknet _比特币
比特现金 _比特币
Raydium _数字货币市值
TONToken _以太坊ETH价格
Avalanche _币种排行
Filecoin _BTC行情
SOXSB _比特币
比特币
AMDB _数字货币市值
Test _以太坊ETH价格
Ripple USD _加密货币行情
StraitsX USD _比特币
Artificial _加密货币行情
OFFICIAL TRUMP _数字货币市值
DRAMB _币种排行
ONEchain _数字货币市值
比特币 _以太坊ETH价格
QQQB _币种排行
以太坊 _以太坊ETH价格
Avalanche _加密货币行情
Starknet _加密货币行情
Injective _数字货币市值
PAX Gold _BTC行情
NFPrompt _以太坊ETH价格
PancakeSwap _数字货币市值
SOXSB _比特币