24H 最高$0.000479
24H 最低$0.000443
今日开盘$0.000467
24H 成交量$8.39万
流通市值$1,926.33万
24H 涨跌额($0.00)
历史最高$0.4248
最高日期2021-05-01
历史最低$0.000438
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 350 |
PLTRBPLTRB
|
$168.77 | $170.52 | $158.22 | $44.64万 | — | 4.70% |
| 58 |
XUSDStraitsX USD
|
$1.001 | $1.00 | $1.00 | $734.35万 | $2,416.16万 | 0.00% |
| 196 |
WWormhole
|
$0.0109 | $0.01119 | $0.01009 | $93.82万 | $7,401.65万 | 2.35% |
| 664 |
UMAUMA
|
$0.315 | $0.321 | $0.299 | $7.36万 | $2,720.94万 | 0.32% |
| 639 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $262.94万 | 0.00% |
| 303 |
DYDXDYDX Chain
|
$0.09152 | $0.09373 | $0.08532 | $54.03万 | $6,798.16万 | -0.37% |
| 69 |
WLFIOfficial World Liberty Financi
|
$0.048 | $0.0484 | $0.0456 | $586.64万 | $15.17亿 | 3.23% |
| 506 |
PUNDIXPundi X
|
$0.0904 | $0.0923 | $0.0869 | $24.69万 | $2,345.09万 | -1.31% |
| 344 |
GENIUSGenius
|
$0.2909 | $0.296 | $0.2772 | $46.39万 | $1.02亿 | 1.29% |
| 68 |
FILFilecoin
|
$0.7771 | $0.7907 | $0.7189 | $608.42万 | $6.55亿 | 1.40% |
| 16 |
HYPEHyperliquid
|
$74.75 | $77.06 | $72.49 | $4,702.90万 | $180.08亿 | -3.00% |
| 682 |
BBBBBB
|
$8.96 | $9.14 | $8.57 | $3.43万 | — | 2.75% |
| 637 |
DCRDecred
|
$12.07 | $12.43 | $11.89 | $10.94万 | $2.13亿 | -2.58% |
| 206 |
OPGOpenGradient
|
$0.1279 | $0.1316 | $0.1164 | $89.41万 | $2,410.44万 | 5.44% |
| 134 |
SSonic
|
$0.03785 | $0.0393 | $0.03481 | $171.53万 | $1.19亿 | 2.13% |
| 76 |
DASH达世币
|
$46.8 | $48.14 | $44.33 | $516.99万 | $6.07亿 | -1.58% |
| 269 |
ROSEOasis Network
|
$0.00545 | $0.00565 | $0.00516 | $63.44万 | $3,688.66万 | -0.18% |
| 151 |
AMZNBAMZNB
|
$268.3 | $275.40 | $257.72 | $146.33万 | — | 2.99% |
| 26 |
MUBMicron Technology (bStocks Tok
|
$728.18 | $744.77 | $662.09 | $2,452.61万 | $7,586.77万 | 3.03% |
| 171 |
NILNillion
|
$0.0592 | $0.05923 | $0.05426 | $123.03万 | $3,208.82万 | 1.34% |
相关站点
共 40 个
达世币 _以太坊ETH价格
Hedera _比特币
Starknet _以太坊ETH价格
BFUSD _数字货币市值
USDC _以太坊ETH价格
Pyth Network _比特币
Near Protocol _以太坊ETH价格
Internet _比特币
Initia _比特币行情
StraitsX USD _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Filecoin _比特币行情
First Digital _比特币行情
USD1 _币种排行
TONToken _比特币行情
Ethena _数字货币市值
恒星币 _数字货币市值
Internet _数字货币市值
Bubblemaps _加密货币行情
Ethena _数字货币市值
Gains Network _BTC行情
EUR _BTC行情
Pudgy Penguins _BTC行情
Ripple USD _币种排行
Bubblemaps _BTC行情
MarsCoin _比特币行情
Uniswap _币种排行
Aave _加密货币行情
Initia _加密货币行情
恒星币 _加密货币行情
Aptos _比特币行情
瑞波币 _加密货币行情
SOXSB _BTC行情
Celestia _BTC行情
Quant _以太坊ETH价格
Raydium _比特币
TONToken _比特币行情
Arbitrum _以太坊ETH价格
达世币 _比特币行情
Polkadot _币种排行