24H 最高$1.39
24H 最低$1.25
今日开盘$1.342
24H 成交量$8.45万
流通市值$2,912.27万
24H 涨跌额($0.02)
历史最高$65.32
最高日期2023-04-01
历史最低$0.00884718
最低日期2018-08-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 344 |
PLTRBPLTRB
|
$169.44 | $170.52 | $158.22 | $46.60万 | — | 5.25% |
| 61 |
XUSDStraitsX USD
|
$1.001 | $1.00 | $1.00 | $734.35万 | $2,416.16万 | 0.00% |
| 198 |
WWormhole
|
$0.01089 | $0.01119 | $0.01009 | $94.21万 | $7,401.65万 | 2.54% |
| 664 |
UMAUMA
|
$0.314 | $0.321 | $0.299 | $7.53万 | $2,720.94万 | 0.64% |
| 639 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $262.94万 | 0.00% |
| 300 |
DYDXDYDX Chain
|
$0.09172 | $0.09373 | $0.08532 | $54.96万 | $6,798.16万 | 0.49% |
| 70 |
WLFIOfficial World Liberty Financi
|
$0.0485 | $0.0485 | $0.0456 | $603.99万 | $15.17亿 | 3.85% |
| 500 |
PUNDIXPundi X
|
$0.0903 | $0.0923 | $0.0869 | $25.77万 | $2,345.09万 | -0.77% |
| 336 |
GENIUSGenius
|
$0.2913 | $0.296 | $0.2772 | $47.70万 | $1.02亿 | 1.39% |
| 69 |
FILFilecoin
|
$0.7793 | $0.7907 | $0.7189 | $611.85万 | $6.55亿 | 1.87% |
| 16 |
HYPEHyperliquid
|
$75.26 | $76.86 | $72.49 | $4,767.43万 | $180.08亿 | -2.03% |
| 682 |
BBBBBB
|
$9.19 | $9.23 | $8.57 | $3.75万 | — | 5.03% |
| 633 |
DCRDecred
|
$12.09 | $12.43 | $11.89 | $11.40万 | $2.13亿 | -2.11% |
| 201 |
OPGOpenGradient
|
$0.1296 | $0.1316 | $0.1164 | $92.97万 | $2,410.44万 | 7.29% |
| 134 |
SSonic
|
$0.03771 | $0.0393 | $0.03481 | $173.17万 | $1.19亿 | 2.22% |
| 77 |
DASH达世币
|
$47.02 | $48.14 | $44.33 | $514.63万 | $6.07亿 | -0.93% |
| 270 |
ROSEOasis Network
|
$0.00547 | $0.00565 | $0.00516 | $64.16万 | $3,688.66万 | 0.92% |
| 147 |
AMZNBAMZNB
|
$268.83 | $275.40 | $257.72 | $152.18万 | — | 3.27% |
| 26 |
MUBMicron Technology (bStocks Tok
|
$730.39 | $744.77 | $662.09 | $2,467.86万 | $7,586.77万 | 4.42% |
| 166 |
NILNillion
|
$0.0579 | $0.05923 | $0.05426 | $128.07万 | $3,208.82万 | -0.50% |
相关站点
共 40 个
Pump.fun _币种排行
Pudgy Penguins _比特币行情
Hedera _加密货币行情
United Stables _币种排行
ONEchain _以太坊ETH价格
TONToken _币种排行
波场 _以太坊ETH价格
KORUB _币种排行
Initia _数字货币市值
Render _BTC行情
Near Protocol _数字货币市值
DRAMB _比特币行情
USDC _加密货币行情
NEXPACE _币种排行
Polkadot _比特币行情
TONToken _BTC行情
Starknet _币种排行
Sui _BTC行情
First Digital _以太坊ETH价格
以太坊 _BTC行情
Pyth Network _比特币
TQQQB _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Avalanche _比特币行情
Reserve Rights _加密货币行情
牛来 _以太坊ETH价格
Aptos _币种排行
Wrapped _数字货币市值
Tether Gold _币种排行
Aptos _数字货币市值
Gram _以太坊ETH价格
Chainlink _数字货币市值
Gram _加密货币行情
OFFICIAL TRUMP _比特币行情
Uniswap _BTC行情
Plasma _BTC行情
Polkadot _BTC行情
QQQB _BTC行情
恒星币 _币种排行
以太经典 _数字货币市值