24H 最高$0.00353
24H 最低$0.00321
今日开盘$0.00344
24H 成交量$11.45万
流通市值$50.21万
24H 涨跌额(-$0.00)
历史最高$0.49738
最高日期2023-03-19
历史最低$0.00321
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 287 |
PLTRBPLTRB
|
$171.65 | $173.12 | $168.40 | $45.53万 | — | 0.86% |
| 65 |
XUSDStraitsX USD
|
$1.0008 | $1.00 | $1.00 | $638.46万 | $2,416.27万 | -0.02% |
| 194 |
WWormhole
|
$0.00996 | $0.01013 | $0.00941 | $91.95万 | $6,705.36万 | -0.60% |
| 556 |
UMAUMA
|
$0.299 | $0.304 | $0.29 | $11.97万 | $2,565.75万 | -0.66% |
| 568 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $256.77万 | 0.00% |
| 246 |
DYDXDYDX Chain
|
$0.0896 | $0.09262 | $0.08651 | $57.98万 | $6,618.77万 | 0.62% |
| 55 |
WLFIOfficial World Liberty Financi
|
$0.0476 | $0.0482 | $0.046 | $915.52万 | $14.98亿 | -1.04% |
| 349 |
PUNDIXPundi X
|
$0.0801 | $0.0833 | $0.0781 | $34.54万 | $2,093.27万 | -3.38% |
| 344 |
GENIUSGenius
|
$0.2793 | $0.283 | $0.2751 | $35.23万 | $1.02亿 | -0.43% |
| 72 |
FILFilecoin
|
$0.7353 | $0.7517 | $0.7074 | $500.94万 | $6.22亿 | -1.46% |
| 17 |
HYPEHyperliquid
|
$73.49 | $73.86 | $69.55 | $3,959.11万 | $169.81亿 | 3.30% |
| 619 |
BBBBBB
|
$9.15 | $9.38 | $8.88 | $3.19万 | — | 0.22% |
| 599 |
DCRDecred
|
$11.32 | $11.47 | $11.15 | $7.53万 | $2.00亿 | -1.14% |
| 111 |
OPGOpenGradient
|
$0.1436 | $0.1469 | $0.1303 | $237.41万 | $2,637.24万 | 5.59% |
| 115 |
SSonic
|
$0.03711 | $0.03792 | $0.03459 | $219.14万 | $1.13亿 | 3.78% |
| 79 |
DASH达世币
|
$40.39 | $41.63 | $38.55 | $387.59万 | $5.25亿 | -2.60% |
| 217 |
ROSEOasis Network
|
$0.0052 | $0.00523 | $0.00496 | $77.71万 | $3,393.77万 | 1.96% |
| 213 |
AMZNBAMZNB
|
$269.26 | $273.72 | $263.64 | $79.26万 | — | 0.73% |
| 38 |
MUBMicron Technology (bStocks Tok
|
$799.74 | $821.66 | $761.07 | $1,530.49万 | $7,586.77万 | 2.16% |
| 169 |
NILNillion
|
$0.05501 | $0.05694 | $0.05329 | $112.16万 | $3,126.71万 | -3.19% |