24H 最高$1.81
24H 最低$1.64
今日开盘$1.7294
24H 成交量$332.27万
流通市值$4.77亿
24H 涨跌额($0.06)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 342 |
PLTRBPLTRB
|
$170.49 | $170.61 | $158.22 | $47.22万 | — | 5.94% |
| 63 |
XUSDStraitsX USD
|
$1.0009 | $1.00 | $1.00 | $734.37万 | $2,416.16万 | -0.01% |
| 199 |
WWormhole
|
$0.01092 | $0.01119 | $0.01009 | $94.07万 | $7,401.65万 | 2.83% |
| 664 |
UMAUMA
|
$0.315 | $0.321 | $0.299 | $7.43万 | $2,720.94万 | 0.64% |
| 639 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $262.94万 | 0.00% |
| 299 |
DYDXDYDX Chain
|
$0.09194 | $0.09373 | $0.08532 | $55.07万 | $6,798.16万 | 0.80% |
| 70 |
WLFIOfficial World Liberty Financi
|
$0.0487 | $0.0488 | $0.0456 | $614.64万 | $15.17亿 | 4.51% |
| 502 |
PUNDIXPundi X
|
$0.0903 | $0.0923 | $0.0869 | $25.87万 | $2,345.09万 | -1.10% |
| 336 |
GENIUSGenius
|
$0.2909 | $0.296 | $0.2772 | $47.79万 | $1.02亿 | 1.32% |
| 69 |
FILFilecoin
|
$0.7798 | $0.7907 | $0.7189 | $617.02万 | $6.55亿 | 1.98% |
| 16 |
HYPEHyperliquid
|
$75.16 | $76.78 | $72.49 | $4,785.94万 | $180.08亿 | -1.88% |
| 682 |
BBBBBB
|
$9.18 | $9.23 | $8.57 | $3.81万 | — | 5.28% |
| 634 |
DCRDecred
|
$12.12 | $12.43 | $11.89 | $11.44万 | $2.13亿 | -1.70% |
| 196 |
OPGOpenGradient
|
$0.1283 | $0.1316 | $0.1164 | $95.42万 | $2,410.44万 | 6.21% |
| 134 |
SSonic
|
$0.03771 | $0.0393 | $0.03481 | $173.19万 | $1.19亿 | 2.31% |
| 76 |
DASH达世币
|
$47.47 | $48.14 | $44.33 | $515.58万 | $6.07亿 | 0.66% |
| 270 |
ROSEOasis Network
|
$0.00546 | $0.00565 | $0.00516 | $64.18万 | $3,688.66万 | 1.30% |
| 147 |
AMZNBAMZNB
|
$268.99 | $275.40 | $257.72 | $152.60万 | — | 3.37% |
| 26 |
MUBMicron Technology (bStocks Tok
|
$739.61 | $744.77 | $662.09 | $2,452.63万 | $7,586.77万 | 6.47% |
| 166 |
NILNillion
|
$0.05866 | $0.05923 | $0.05426 | $129.90万 | $3,208.82万 | 1.45% |
相关站点
共 40 个
Aptos _币种排行
比特现金 _比特币行情
Tether Gold _比特币行情
United Stables _加密货币行情
Pyth Network _币种排行
RWUSD _比特币
BFUSD _币种排行
Ethena _数字货币市值
KORUB _BTC行情
Ethena _比特币
JUST _比特币
Pump.fun _比特币
QQQB _比特币
Plasma _比特币
Hyperliquid _以太坊ETH价格
First Digital _以太坊ETH价格
TQQQB _比特币
Avalanche _以太坊ETH价格
Meteora _加密货币行情
StraitsX USD _比特币
OFFICIAL TRUMP _比特币行情
艾达币 _比特币
JUST _比特币
Tether Gold _以太坊ETH价格
EUR _币种排行
牛来 _币种排行
Uniswap _以太坊ETH价格
波场 _比特币行情
币安币 _币种排行
Pyth Network _BTC行情
First Digital _加密货币行情
Ondo _比特币
Zilliqa _比特币
OFFICIAL TRUMP _币种排行
StraitsX USD _以太坊ETH价格
Zilliqa _加密货币行情
PancakeSwap _比特币
Plasma _比特币
比特现金 _比特币行情
NFPrompt _比特币