24H 最高$0.09195
24H 最低$0.08593
今日开盘$0.08896
24H 成交量$261.84万
流通市值$9.59亿
24H 涨跌额($0.00)
历史最高$1.294
最高日期2024-03-13
历史最低$0.06746
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 355 |
PLTRBPLTRB
|
$169.37 | $170.52 | $158.22 | $43.93万 | — | 5.28% |
| 58 |
XUSDStraitsX USD
|
$1.0008 | $1.00 | $1.00 | $734.30万 | $2,416.16万 | -0.03% |
| 199 |
WWormhole
|
$0.01095 | $0.01119 | $0.01009 | $92.88万 | $7,401.65万 | 3.30% |
| 663 |
UMAUMA
|
$0.316 | $0.321 | $0.299 | $7.56万 | $2,720.94万 | 0.96% |
| 638 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $262.94万 | 0.00% |
| 303 |
DYDXDYDX Chain
|
$0.09156 | $0.09373 | $0.08532 | $53.54万 | $6,798.16万 | 0.38% |
| 74 |
WLFIOfficial World Liberty Financi
|
$0.0479 | $0.0484 | $0.0456 | $531.78万 | $15.17亿 | 3.01% |
| 501 |
PUNDIXPundi X
|
$0.0906 | $0.0923 | $0.0869 | $25.23万 | $2,345.09万 | -0.55% |
| 382 |
GENIUSGenius
|
$0.2913 | $0.296 | $0.2772 | $39.95万 | $1.02亿 | 1.46% |
| 66 |
FILFilecoin
|
$0.7755 | $0.7907 | $0.7189 | $615.77万 | $6.55亿 | 2.62% |
| 15 |
HYPEHyperliquid
|
$74.95 | $77.44 | $72.49 | $4,648.30万 | $180.08亿 | -2.42% |
| 681 |
BBBBBB
|
$9.07 | $9.14 | $8.57 | $3.36万 | — | 3.66% |
| 641 |
DCRDecred
|
$12.12 | $12.43 | $11.89 | $10.71万 | $2.13亿 | -1.62% |
| 241 |
OPGOpenGradient
|
$0.1292 | $0.1299 | $0.1164 | $72.35万 | $2,410.44万 | 6.69% |
| 137 |
SSonic
|
$0.0377 | $0.0393 | $0.03481 | $166.88万 | $1.19亿 | 2.33% |
| 76 |
DASH达世币
|
$47.2 | $48.19 | $44.33 | $513.93万 | $6.07亿 | -0.02% |
| 268 |
ROSEOasis Network
|
$0.00549 | $0.00565 | $0.00516 | $63.60万 | $3,688.66万 | 1.67% |
| 154 |
AMZNBAMZNB
|
$268.77 | $275.40 | $257.72 | $144.32万 | — | 3.48% |
| 26 |
MUBMicron Technology (bStocks Tok
|
$729.19 | $744.77 | $662.09 | $2,459.21万 | $7,586.77万 | 4.96% |
| 174 |
NILNillion
|
$0.05712 | $0.05898 | $0.05426 | $111.33万 | $3,208.82万 | -2.11% |
相关站点
共 40 个
RWUSD _数字货币市值
NEXPACE _以太坊ETH价格
Hyperliquid _比特币
SNXXB _加密货币行情
Shiba Inu _加密货币行情
Internet _数字货币市值
Hedera _BTC行情
USD1 _加密货币行情
JUST _数字货币市值
Gram _比特币
比特现金 _币种排行
Chainlink _加密货币行情
KORUB _BTC行情
PAX Gold _比特币
RWUSD _加密货币行情
Tether Gold _加密货币行情
Meteora _比特币
莱特币 _比特币
NFPrompt _比特币
BFUSD _比特币
NEXPACE _以太坊ETH价格
Ethena _以太坊ETH价格
大零币 _比特币行情
Ether.fi _BTC行情
Quant _比特币
NFPrompt _BTC行情
BMNRB _BTC行情
RWUSD _比特币行情
TONToken _加密货币行情
Holo _以太坊ETH价格
Plasma _比特币
BFUSD _以太坊ETH价格
Ether.fi _比特币行情
Wrapped _BTC行情
Filecoin _加密货币行情
Sui _比特币
Hedera _比特币行情
Zama _以太坊ETH价格
以太坊 _加密货币行情
Initia _币种排行