24H 最高$1.63
24H 最低$1.51
今日开盘$1.61
24H 成交量$191.34万
流通市值$2.60亿
24H 涨跌额(-$0.01)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.033777
最低日期2022-11-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 346 |
PLTRBPLTRB
|
$169.57 | $170.52 | $158.22 | $46.45万 | — | 5.33% |
| 60 |
XUSDStraitsX USD
|
$1.001 | $1.00 | $1.00 | $734.35万 | $2,416.16万 | 0.00% |
| 198 |
WWormhole
|
$0.01089 | $0.01119 | $0.01009 | $94.22万 | $7,401.65万 | 2.54% |
| 664 |
UMAUMA
|
$0.314 | $0.321 | $0.299 | $7.53万 | $2,720.94万 | 0.32% |
| 639 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $262.94万 | 0.00% |
| 299 |
DYDXDYDX Chain
|
$0.09165 | $0.09373 | $0.08532 | $54.97万 | $6,798.16万 | -0.04% |
| 70 |
WLFIOfficial World Liberty Financi
|
$0.0481 | $0.0484 | $0.0456 | $601.18万 | $15.17亿 | 3.22% |
| 500 |
PUNDIXPundi X
|
$0.0903 | $0.0923 | $0.0869 | $25.72万 | $2,345.09万 | -1.31% |
| 336 |
GENIUSGenius
|
$0.2916 | $0.296 | $0.2772 | $47.64万 | $1.02亿 | 1.43% |
| 69 |
FILFilecoin
|
$0.7782 | $0.7907 | $0.7189 | $611.82万 | $6.55亿 | 1.74% |
| 16 |
HYPEHyperliquid
|
$75.34 | $76.87 | $72.49 | $4,766.79万 | $180.08亿 | -1.91% |
| 682 |
BBBBBB
|
$9.22 | $9.23 | $8.57 | $3.69万 | — | 5.73% |
| 638 |
DCRDecred
|
$12.18 | $12.43 | $11.89 | $10.94万 | $2.13亿 | -1.46% |
| 202 |
OPGOpenGradient
|
$0.1287 | $0.1316 | $0.1164 | $92.12万 | $2,410.44万 | 6.54% |
| 134 |
SSonic
|
$0.03782 | $0.0393 | $0.03481 | $173.27万 | $1.19亿 | 2.41% |
| 77 |
DASH达世币
|
$47 | $48.14 | $44.33 | $515.26万 | $6.07亿 | -1.16% |
| 270 |
ROSEOasis Network
|
$0.00547 | $0.00565 | $0.00516 | $64.12万 | $3,688.66万 | 0.55% |
| 147 |
AMZNBAMZNB
|
$268.65 | $275.40 | $257.72 | $151.47万 | — | 3.20% |
| 26 |
MUBMicron Technology (bStocks Tok
|
$730.04 | $744.77 | $662.09 | $2,476.69万 | $7,586.77万 | 3.55% |
| 166 |
NILNillion
|
$0.05799 | $0.05923 | $0.05426 | $127.97万 | $3,208.82万 | -0.46% |
相关站点
共 40 个
Zama _比特币
BitTensor _以太坊ETH价格
Pump.fun _比特币
Plasma _比特币
比特币 _以太坊ETH价格
TONToken _数字货币市值
BMNRB _加密货币行情
Uniswap _币种排行
OFFICIAL TRUMP _加密货币行情
BitTensor _数字货币市值
Uniswap _以太坊ETH价格
JUST _数字货币市值
MarsCoin _比特币行情
Bubblemaps _BTC行情
比特币 _币种排行
ONEchain _加密货币行情
Gains Network _比特币行情
Pyth Network _币种排行
Worldcoin _币种排行
COINB _BTC行情
Polkadot _以太坊ETH价格
狗币 _比特币行情
Ondo _币种排行
USD1 _币种排行
JUST _BTC行情
DRAMB _数字货币市值
Reserve Rights _以太坊ETH价格
Gains Network _加密货币行情
比特现金 _币种排行
Celestia _加密货币行情
Meteora _加密货币行情
Solana _币种排行
BFUSD _BTC行情
EUR _BTC行情
RWUSD _BTC行情
Tether Gold _BTC行情
Arbitrum _比特币行情
以太经典 _比特币行情
RWUSD _比特币行情
BFUSD _数字货币市值