24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值$3.03万
24H 涨跌额(-$0.00)
历史最高$3.7247
最高日期2021-10-31
历史最低$0.0071
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 333 |
PLTRBPLTRB
|
$169.74 | $171.01 | $158.22 | $48.75万 | — | 5.76% |
| 63 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $734.37万 | $2,416.16万 | 0.00% |
| 198 |
WWormhole
|
$0.01089 | $0.01119 | $0.01009 | $93.99万 | $7,401.65万 | 2.83% |
| 668 |
UMAUMA
|
$0.313 | $0.321 | $0.299 | $7.18万 | $2,720.94万 | 0.32% |
| 642 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $262.94万 | 0.00% |
| 304 |
DYDXDYDX Chain
|
$0.09107 | $0.09373 | $0.08532 | $54.98万 | $6,798.16万 | -0.45% |
| 64 |
WLFIOfficial World Liberty Financi
|
$0.0481 | $0.049 | $0.0456 | $733.12万 | $15.17亿 | 3.66% |
| 491 |
PUNDIXPundi X
|
$0.0895 | $0.0923 | $0.0869 | $26.32万 | $2,345.09万 | -1.43% |
| 337 |
GENIUSGenius
|
$0.2899 | $0.296 | $0.2772 | $48.09万 | $1.02亿 | 0.98% |
| 71 |
FILFilecoin
|
$0.7715 | $0.7907 | $0.7189 | $616.69万 | $6.55亿 | 0.73% |
| 16 |
HYPEHyperliquid
|
$74.99 | $76.78 | $72.49 | $4,741.80万 | $180.08亿 | -1.58% |
| 681 |
BBBBBB
|
$9.19 | $9.23 | $8.57 | $3.99万 | — | 5.39% |
| 632 |
DCRDecred
|
$12.01 | $12.43 | $11.89 | $11.51万 | $2.13亿 | -2.67% |
| 188 |
OPGOpenGradient
|
$0.1251 | $0.1316 | $0.1164 | $102.04万 | $2,410.44万 | 3.39% |
| 135 |
SSonic
|
$0.0375 | $0.0393 | $0.03481 | $174.16万 | $1.19亿 | 1.65% |
| 75 |
DASH达世币
|
$46.89 | $48.14 | $44.33 | $517.67万 | $6.07亿 | -0.45% |
| 279 |
ROSEOasis Network
|
$0.00542 | $0.00565 | $0.00516 | $62.42万 | $3,688.66万 | -0.18% |
| 141 |
AMZNBAMZNB
|
$268.1 | $275.40 | $257.72 | $158.01万 | — | 3.37% |
| 26 |
MUBMicron Technology (bStocks Tok
|
$731.5 | $744.77 | $662.09 | $2,475.51万 | $7,586.77万 | 6.23% |
| 164 |
NILNillion
|
$0.05812 | $0.05923 | $0.05426 | $132.02万 | $3,208.82万 | 1.41% |
相关站点
共 40 个
Gram _数字货币市值
First Neiro _以太坊ETH价格
Aster _数字货币市值
Bubblemaps _加密货币行情
Prometeus _比特币
比特现金 _比特币行情
Tether Gold _加密货币行情
Polkadot _数字货币市值
JUST _币种排行
Solana _BTC行情
United Stables _BTC行情
Aave _比特币行情
NEXPACE _加密货币行情
Polkadot _比特币行情
艾达币 _BTC行情
达世币 _加密货币行情
Initia _比特币
MarsCoin _加密货币行情
AMDB _比特币
First Neiro _数字货币市值
艾达币 _BTC行情
Pepe _数字货币市值
Uniswap _比特币行情
QQQB _加密货币行情
NFPrompt _BTC行情
Starknet _以太坊ETH价格
Worldcoin _加密货币行情
达世币 _数字货币市值
TONToken _比特币
LayerZero _比特币
Chainlink _加密货币行情
OFFICIAL TRUMP _加密货币行情
Bubblemaps _加密货币行情
Ethena _以太坊ETH价格
艾达币 _BTC行情
First Digital _以太坊ETH价格
BFUSD _加密货币行情
牛来 _BTC行情
以太经典 _数字货币市值
Starknet _比特币行情