24H 最高$2.17
24H 最低$2.01
今日开盘$2.134
24H 成交量$29.15万
流通市值$873.58万
24H 涨跌额(-$0.02)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 356 |
PLTRBPLTRB
|
$168.56 | $170.52 | $158.22 | $43.93万 | — | 4.64% |
| 58 |
XUSDStraitsX USD
|
$1.0008 | $1.00 | $1.00 | $734.28万 | $2,416.16万 | -0.03% |
| 198 |
WWormhole
|
$0.01087 | $0.01119 | $0.01009 | $93.29万 | $7,401.65万 | 2.16% |
| 663 |
UMAUMA
|
$0.314 | $0.321 | $0.299 | $7.43万 | $2,720.94万 | 0.00% |
| 638 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $262.94万 | 0.00% |
| 307 |
DYDXDYDX Chain
|
$0.09116 | $0.09373 | $0.08532 | $53.10万 | $6,798.16万 | -0.94% |
| 74 |
WLFIOfficial World Liberty Financi
|
$0.0477 | $0.0484 | $0.0456 | $537.28万 | $15.17亿 | 2.58% |
| 502 |
PUNDIXPundi X
|
$0.0903 | $0.0923 | $0.0869 | $24.84万 | $2,345.09万 | -1.53% |
| 348 |
GENIUSGenius
|
$0.2907 | $0.296 | $0.2772 | $45.45万 | $1.02亿 | 1.11% |
| 66 |
FILFilecoin
|
$0.7714 | $0.7907 | $0.7189 | $608.96万 | $6.55亿 | 0.96% |
| 16 |
HYPEHyperliquid
|
$74.47 | $77.27 | $72.49 | $4,657.40万 | $180.08亿 | -3.51% |
| 681 |
BBBBBB
|
$9.05 | $9.14 | $8.57 | $3.35万 | — | 3.78% |
| 641 |
DCRDecred
|
$12.09 | $12.43 | $11.89 | $10.72万 | $2.13亿 | -2.11% |
| 229 |
OPGOpenGradient
|
$0.1289 | $0.1306 | $0.1164 | $76.27万 | $2,410.44万 | 6.09% |
| 134 |
SSonic
|
$0.03742 | $0.0393 | $0.03481 | $168.98万 | $1.19亿 | 1.03% |
| 76 |
DASH达世币
|
$46.95 | $48.19 | $44.33 | $513.80万 | $6.07亿 | -1.28% |
| 268 |
ROSEOasis Network
|
$0.00545 | $0.00565 | $0.00516 | $63.65万 | $3,688.66万 | 0.37% |
| 153 |
AMZNBAMZNB
|
$268 | $275.40 | $257.72 | $144.17万 | — | 3.10% |
| 26 |
MUBMicron Technology (bStocks Tok
|
$727.03 | $744.77 | $662.09 | $2,454.06万 | $7,586.77万 | 2.94% |
| 174 |
NILNillion
|
$0.05673 | $0.05898 | $0.05426 | $111.48万 | $3,208.82万 | -3.32% |
相关站点
共 40 个
TONToken _BTC行情
Worldcoin _BTC行情
Test _BTC行情
Arbitrum _数字货币市值
Arbitrum _比特币
COINB _比特币
BitTensor _比特币
Polkadot _以太坊ETH价格
狗币 _数字货币市值
Gains Network _币种排行
StraitsX USD _加密货币行情
Internet _比特币
以太坊 _以太坊ETH价格
Initia _加密货币行情
Hyperliquid _BTC行情
Aster _比特币行情
EUR _比特币行情
OFFICIAL TRUMP _BTC行情
DRAMB _数字货币市值
达世币 _数字货币市值
Aptos _加密货币行情
Aster _数字货币市值
Pepe _币种排行
艾达币 _比特币行情
牛来 _数字货币市值
RWUSD _数字货币市值
COINB _比特币行情
Zilliqa _比特币
RWUSD _以太坊ETH价格
RWUSD _BTC行情
Tether Gold _加密货币行情
First Digital _BTC行情
比特币 _加密货币行情
RWUSD _以太坊ETH价格
Pump.fun _比特币
以太坊 _比特币
Ethena _加密货币行情
Zilliqa _币种排行
以太坊 _BTC行情
Tether Gold _BTC行情