24H 最高$0.04534
24H 最低$0.04153
今日开盘$0.0438
24H 成交量$21.12万
流通市值$590.55万
24H 涨跌额($0.00)
历史最高$17
最高日期2024-12-10
历史最低$0.049698
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 335 |
PLTRBPLTRB
|
$170.46 | $171.01 | $158.22 | $48.07万 | — | 6.21% |
| 63 |
XUSDStraitsX USD
|
$1.001 | $1.00 | $1.00 | $734.37万 | $2,416.16万 | 0.00% |
| 198 |
WWormhole
|
$0.01091 | $0.01119 | $0.01009 | $93.86万 | $7,401.65万 | 2.83% |
| 665 |
UMAUMA
|
$0.313 | $0.321 | $0.299 | $7.26万 | $2,720.94万 | 0.32% |
| 640 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $262.94万 | 0.00% |
| 302 |
DYDXDYDX Chain
|
$0.09139 | $0.09373 | $0.08532 | $54.95万 | $6,798.16万 | 0.03% |
| 69 |
WLFIOfficial World Liberty Financi
|
$0.0481 | $0.0488 | $0.0456 | $622.22万 | $15.17亿 | 3.22% |
| 495 |
PUNDIXPundi X
|
$0.0899 | $0.0923 | $0.0869 | $26.12万 | $2,345.09万 | -1.32% |
| 336 |
GENIUSGenius
|
$0.2901 | $0.296 | $0.2772 | $47.86万 | $1.02亿 | 1.01% |
| 70 |
FILFilecoin
|
$0.7766 | $0.7907 | $0.7189 | $617.56万 | $6.55亿 | 1.37% |
| 16 |
HYPEHyperliquid
|
$75.14 | $76.78 | $72.49 | $4,781.99万 | $180.08亿 | -1.91% |
| 681 |
BBBBBB
|
$9.13 | $9.23 | $8.57 | $3.84万 | — | 4.34% |
| 633 |
DCRDecred
|
$12.07 | $12.43 | $11.89 | $11.45万 | $2.13亿 | -2.27% |
| 187 |
OPGOpenGradient
|
$0.1257 | $0.1316 | $0.1164 | $101.94万 | $2,410.44万 | 4.06% |
| 134 |
SSonic
|
$0.03761 | $0.0393 | $0.03481 | $172.89万 | $1.19亿 | 1.98% |
| 75 |
DASH达世币
|
$47.13 | $48.14 | $44.33 | $515.02万 | $6.07亿 | -0.17% |
| 270 |
ROSEOasis Network
|
$0.00544 | $0.00565 | $0.00516 | $64.09万 | $3,688.66万 | 0.56% |
| 147 |
AMZNBAMZNB
|
$268.43 | $275.40 | $257.72 | $151.13万 | — | 3.51% |
| 26 |
MUBMicron Technology (bStocks Tok
|
$734.69 | $744.77 | $662.09 | $2,469.81万 | $7,586.77万 | 6.15% |
| 164 |
NILNillion
|
$0.0586 | $0.05923 | $0.05426 | $131.56万 | $3,208.82万 | 1.37% |
相关站点
共 40 个
Zilliqa _以太坊ETH价格
Bubblemaps _BTC行情
NFPrompt _数字货币市值
TONToken _加密货币行情
以太经典 _币种排行
Pepe _比特币
Internet _数字货币市值
Raydium _数字货币市值
Wrapped _比特币行情
艾达币 _数字货币市值
KORUB _比特币
LayerZero _币种排行
PAX Gold _以太坊ETH价格
First Neiro _加密货币行情
Zama _加密货币行情
Pepe _数字货币市值
Hedera _BTC行情
Solana _币种排行
EUR _比特币
Internet _比特币
Zilliqa _加密货币行情
Avalanche _比特币
以太坊 _比特币行情
Tether Gold _以太坊ETH价格
Aave _以太坊ETH价格
狗币 _比特币
First Digital _加密货币行情
币安币 _BTC行情
Hyperliquid _加密货币行情
EUR _比特币行情
Official _以太坊ETH价格
以太经典 _BTC行情
USDC _比特币
BitTensor _比特币
LayerZero _比特币行情
First Digital _币种排行
Worldcoin _比特币行情
Bubblemaps _BTC行情
PancakeSwap _加密货币行情
Test _数字货币市值