24H 最高$0.0431
24H 最低$0.0376
今日开盘$0.038
24H 成交量$298.95万
流通市值$5,051.78万
24H 涨跌额($0.00)
历史最高$0.2675
最高日期2026-09-01
历史最低$0.023331
最低日期2026-08-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 348 |
PLTRBPLTRB
|
$165.55 | $173.71 | $164.94 | $33.01万 | — | -3.60% |
| 64 |
XUSDStraitsX USD
|
$1.0009 | $1.00 | $1.00 | $598.01万 | $2,415.75万 | -0.01% |
| 119 |
WWormhole
|
$0.00958 | $0.01021 | $0.00947 | $193.33万 | $6,767.57万 | 0.21% |
| 553 |
UMAUMA
|
$0.29 | $0.305 | $0.284 | $11.01万 | $2,574.33万 | -1.36% |
| 556 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |
| 250 |
DYDXDYDX Chain
|
$0.08682 | $0.09226 | $0.08513 | $52.50万 | $6,732.05万 | -1.03% |
| 70 |
WLFIOfficial World Liberty Financi
|
$0.0472 | $0.0482 | $0.0463 | $500.72万 | $15.09亿 | 0.86% |
| 326 |
PUNDIXPundi X
|
$0.0768 | $0.0819 | $0.0761 | $35.85万 | $2,062.13万 | -2.91% |
| 366 |
GENIUSGenius
|
$0.2744 | $0.2846 | $0.2718 | $29.56万 | $1.02亿 | -1.08% |
| 68 |
FILFilecoin
|
$0.691 | $0.7463 | $0.678 | $527.98万 | $6.12亿 | -3.09% |
| 15 |
HYPEHyperliquid
|
$68.08 | $75.35 | $67.07 | $4,670.39万 | $172.83亿 | -3.21% |
| 611 |
BBBBBB
|
$8.77 | $9.21 | $8.62 | $4.19万 | — | -3.41% |
| 586 |
DCRDecred
|
$11.02 | $11.49 | $11.00 | $8.08万 | $1.98亿 | -1.96% |
| 141 |
OPGOpenGradient
|
$0.1375 | $0.1469 | $0.1303 | $136.96万 | $2,700.85万 | 2.08% |
| 114 |
SSonic
|
$0.03693 | $0.03859 | $0.03562 | $210.27万 | $1.20亿 | 2.90% |
| 88 |
DASH达世币
|
$40.08 | $42.48 | $38.55 | $306.16万 | $5.27亿 | 2.98% |
| 243 |
ROSEOasis Network
|
$0.00507 | $0.00531 | $0.005 | $54.27万 | $3,487.96万 | 0.20% |
| 465 |
AMZNBAMZNB
|
$264.46 | $271.59 | $264.02 | $18.80万 | — | -1.38% |
| 41 |
MUBMicron Technology (bStocks Tok
|
$761.91 | $807.00 | $751.10 | $1,140.54万 | $7,586.77万 | -3.93% |
| 199 |
NILNillion
|
$0.0536 | $0.05653 | $0.05236 | $80.26万 | $3,072.63万 | 0.02% |