24H 最高$0.004
24H 最低$0.0029
今日开盘$0.0037
24H 成交量$41.04万
流通市值$2,580.59万
24H 涨跌额($0.00)
历史最高$0.919878
最高日期2021-04-07
历史最低$0.0029
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 336 |
PLTRBPLTRB
|
$169.99 | $171.01 | $158.22 | $48.07万 | — | 5.95% |
| 63 |
XUSDStraitsX USD
|
$1.001 | $1.00 | $1.00 | $734.37万 | $2,416.16万 | 0.00% |
| 198 |
WWormhole
|
$0.01091 | $0.01119 | $0.01009 | $93.94万 | $7,401.65万 | 2.83% |
| 666 |
UMAUMA
|
$0.313 | $0.321 | $0.299 | $7.26万 | $2,720.94万 | 0.32% |
| 640 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $262.94万 | 0.00% |
| 302 |
DYDXDYDX Chain
|
$0.09151 | $0.09373 | $0.08532 | $54.89万 | $6,798.16万 | 0.16% |
| 67 |
WLFIOfficial World Liberty Financi
|
$0.0489 | $0.049 | $0.0456 | $663.81万 | $15.17亿 | 4.94% |
| 494 |
PUNDIXPundi X
|
$0.0899 | $0.0923 | $0.0869 | $26.13万 | $2,345.09万 | -1.32% |
| 337 |
GENIUSGenius
|
$0.2903 | $0.296 | $0.2772 | $47.87万 | $1.02亿 | 1.08% |
| 70 |
FILFilecoin
|
$0.777 | $0.7907 | $0.7189 | $617.58万 | $6.55亿 | 1.54% |
| 16 |
HYPEHyperliquid
|
$75.23 | $76.78 | $72.49 | $4,791.59万 | $180.08亿 | -1.61% |
| 681 |
BBBBBB
|
$9.15 | $9.23 | $8.57 | $3.85万 | — | 4.57% |
| 634 |
DCRDecred
|
$12.11 | $12.43 | $11.89 | $11.45万 | $2.13亿 | -1.71% |
| 187 |
OPGOpenGradient
|
$0.1258 | $0.1316 | $0.1164 | $101.99万 | $2,410.44万 | 4.05% |
| 135 |
SSonic
|
$0.03768 | $0.0393 | $0.03481 | $172.86万 | $1.19亿 | 2.20% |
| 75 |
DASH达世币
|
$47.14 | $48.14 | $44.33 | $514.99万 | $6.07亿 | -0.19% |
| 270 |
ROSEOasis Network
|
$0.00544 | $0.00565 | $0.00516 | $64.05万 | $3,688.66万 | 0.37% |
| 147 |
AMZNBAMZNB
|
$268.5 | $275.40 | $257.72 | $151.19万 | — | 3.56% |
| 26 |
MUBMicron Technology (bStocks Tok
|
$731.71 | $744.77 | $662.09 | $2,474.20万 | $7,586.77万 | 5.96% |
| 164 |
NILNillion
|
$0.0582 | $0.05923 | $0.05426 | $133.13万 | $3,208.82万 | 1.06% |
相关站点
共 40 个
Chainlink _BTC行情
币安币 _比特币行情
TQQQB _BTC行情
LayerZero _数字货币市值
恒星币 _比特币
莱特币 _BTC行情
Internet _比特币
Ondo _BTC行情
Test _BTC行情
恒星币 _加密货币行情
Internet _比特币
Gram _以太坊ETH价格
First Neiro _币种排行
TQQQB _BTC行情
PAX Gold _比特币行情
NEXPACE _加密货币行情
Raydium _以太坊ETH价格
瑞波币 _以太坊ETH价格
SNXXB _BTC行情
Meteora _比特币行情
Injective _比特币
Pyth Network _以太坊ETH价格
Filecoin _币种排行
Reserve Rights _数字货币市值
Uniswap _以太坊ETH价格
Hyperliquid _数字货币市值
Ethena _加密货币行情
Zama _币种排行
Uniswap _币种排行
Zama _比特币
First Digital _比特币行情
SOXSB _比特币行情
Polkadot _币种排行
比特币 _BTC行情
Gram _比特币行情
Ethena _BTC行情
Hedera _币种排行
Ripple USD _比特币行情
Ethena _比特币行情
Zilliqa _以太坊ETH价格