24H 最高$0.1802
24H 最低$0.1657
今日开盘$0.1781
24H 成交量$157.65万
流通市值$3,527.33万
24H 涨跌额(-$0.01)
历史最高$39.31
最高日期2018-01-07
历史最低$0.070266
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 355 |
PLTRBPLTRB
|
$168.48 | $170.52 | $158.22 | $44.19万 | — | 4.59% |
| 58 |
XUSDStraitsX USD
|
$1.0009 | $1.00 | $1.00 | $734.30万 | $2,416.16万 | -0.02% |
| 198 |
WWormhole
|
$0.0109 | $0.01119 | $0.01009 | $93.30万 | $7,401.65万 | 2.35% |
| 663 |
UMAUMA
|
$0.314 | $0.321 | $0.299 | $7.43万 | $2,720.94万 | -0.32% |
| 638 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $262.94万 | 0.00% |
| 308 |
DYDXDYDX Chain
|
$0.09118 | $0.09373 | $0.08532 | $53.13万 | $6,798.16万 | -0.91% |
| 74 |
WLFIOfficial World Liberty Financi
|
$0.0478 | $0.0484 | $0.0456 | $539.06万 | $15.17亿 | 2.80% |
| 501 |
PUNDIXPundi X
|
$0.0901 | $0.0923 | $0.0869 | $25.29万 | $2,345.09万 | -1.75% |
| 347 |
GENIUSGenius
|
$0.2906 | $0.296 | $0.2772 | $45.48万 | $1.02亿 | 1.11% |
| 66 |
FILFilecoin
|
$0.7722 | $0.7907 | $0.7189 | $607.97万 | $6.55亿 | 1.10% |
| 16 |
HYPEHyperliquid
|
$74.62 | $77.27 | $72.49 | $4,663.36万 | $180.08亿 | -3.29% |
| 681 |
BBBBBB
|
$9.05 | $9.14 | $8.57 | $3.35万 | — | 3.43% |
| 641 |
DCRDecred
|
$12.11 | $12.43 | $11.89 | $10.71万 | $2.13亿 | -2.02% |
| 228 |
OPGOpenGradient
|
$0.1293 | $0.1306 | $0.1164 | $76.82万 | $2,410.44万 | 6.33% |
| 133 |
SSonic
|
$0.03747 | $0.0393 | $0.03481 | $170.03万 | $1.19亿 | 1.03% |
| 76 |
DASH达世币
|
$47 | $48.19 | $44.33 | $515.18万 | $6.07亿 | -1.63% |
| 267 |
ROSEOasis Network
|
$0.00545 | $0.00565 | $0.00516 | $63.83万 | $3,688.66万 | 0.18% |
| 153 |
AMZNBAMZNB
|
$268.09 | $275.40 | $257.72 | $144.17万 | — | 3.14% |
| 26 |
MUBMicron Technology (bStocks Tok
|
$729.55 | $744.77 | $662.09 | $2,455.78万 | $7,586.77万 | 3.45% |
| 174 |
NILNillion
|
$0.05681 | $0.05898 | $0.05426 | $111.34万 | $3,208.82万 | -3.17% |
相关站点
共 40 个
BMNRB _以太坊ETH价格
TQQQB _比特币
BitTensor _加密货币行情
Pyth Network _加密货币行情
艾达币 _BTC行情
MarsCoin _比特币行情
Ondo _数字货币市值
Gram _币种排行
Aster _数字货币市值
COINB _数字货币市值
COINB _加密货币行情
OFFICIAL TRUMP _加密货币行情
Pump.fun _以太坊ETH价格
Holo _币种排行
Chainlink _数字货币市值
牛来 _BTC行情
币安币 _比特币
Uniswap _比特币
Bubblemaps _数字货币市值
PancakeSwap _加密货币行情
艾达币 _比特币行情
Ether.fi _BTC行情
比特币 _以太坊ETH价格
比特现金 _币种排行
SOXSB _比特币
Quant _数字货币市值
Artificial _以太坊ETH价格
MarsCoin _BTC行情
Ether.fi _币种排行
NFPrompt _以太坊ETH价格
EUR _比特币
Near Protocol _币种排行
Official _数字货币市值
Raydium _加密货币行情
Holo _比特币行情
RWUSD _比特币行情
Quant _数字货币市值
SOXSB _比特币
SNXXB _比特币行情
Aster _比特币行情