24H 最高$0.000217
24H 最低$0.000162
今日开盘$0.000211
24H 成交量$38.81万
流通市值$984.84万
24H 涨跌额(-$0.00)
历史最高$0.00617359
最高日期2022-12-14
历史最低$0.000162
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 322 |
PLTRBPLTRB
|
$170.16 | $171.01 | $158.22 | $47.80万 | — | 6.72% |
| 59 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $714.27万 | $2,416.16万 | 0.02% |
| 208 |
WWormhole
|
$0.01085 | $0.01119 | $0.01022 | $83.60万 | $7,401.65万 | 5.14% |
| 671 |
UMAUMA
|
$0.314 | $0.321 | $0.301 | $5.00万 | $2,720.94万 | 2.95% |
| 631 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $262.94万 | 0.00% |
| 339 |
DYDXDYDX Chain
|
$0.09092 | $0.09373 | $0.08654 | $43.72万 | $6,798.16万 | 3.45% |
| 61 |
WLFIOfficial World Liberty Financi
|
$0.0482 | $0.049 | $0.0456 | $701.48万 | $15.17亿 | 3.88% |
| 504 |
PUNDIXPundi X
|
$0.0895 | $0.0923 | $0.0878 | $22.40万 | $2,345.09万 | 0.34% |
| 408 |
GENIUSGenius
|
$0.2892 | $0.296 | $0.2816 | $33.64万 | $1.02亿 | 1.62% |
| 73 |
FILFilecoin
|
$0.7692 | $0.7907 | $0.7306 | $521.60万 | $6.55亿 | 3.64% |
| 18 |
HYPEHyperliquid
|
$75.18 | $76.78 | $72.49 | $4,049.11万 | $180.08亿 | 0.67% |
| 678 |
BBBBBB
|
$9.2 | $9.23 | $8.60 | $4.19万 | — | 6.73% |
| 632 |
DCRDecred
|
$12.04 | $12.43 | $11.89 | $10.84万 | $2.13亿 | -1.07% |
| 190 |
OPGOpenGradient
|
$0.1257 | $0.1316 | $0.1169 | $97.28万 | $2,410.44万 | 5.99% |
| 135 |
SSonic
|
$0.03731 | $0.0393 | $0.03481 | $161.20万 | $1.19亿 | 4.66% |
| 76 |
DASH达世币
|
$47.04 | $48.14 | $44.51 | $482.15万 | $6.07亿 | 4.44% |
| 305 |
ROSEOasis Network
|
$0.00543 | $0.00565 | $0.0052 | $50.73万 | $3,688.66万 | 3.04% |
| 137 |
AMZNBAMZNB
|
$268.62 | $275.40 | $257.76 | $155.02万 | — | 3.83% |
| 25 |
MUBMicron Technology (bStocks Tok
|
$735.85 | $744.77 | $662.09 | $2,406.58万 | $7,586.77万 | 7.89% |
| 162 |
NILNillion
|
$0.05794 | $0.05923 | $0.05537 | $121.14万 | $3,208.82万 | 3.52% |
相关站点
共 40 个
NFPrompt _以太坊ETH价格
BFUSD _币种排行
艾达币 _数字货币市值
牛来 _BTC行情
TONToken _BTC行情
DRAMB _加密货币行情
LayerZero _BTC行情
Ethena _比特币
Gram _币种排行
Quant _加密货币行情
比特币 _BTC行情
Quant _数字货币市值
BMNRB _BTC行情
大零币 _BTC行情
Chainlink _比特币
Filecoin _比特币行情
Filecoin _比特币行情
Solana _币种排行
Zilliqa _BTC行情
Starknet _比特币行情
NFPrompt _比特币
Hyperliquid _数字货币市值
BFUSD _数字货币市值
USD1 _以太坊ETH价格
Internet _BTC行情
DRAMB _比特币行情
BitTensor _比特币
Near Protocol _比特币
比特币 _数字货币市值
QQQB _币种排行
Ripple USD _以太坊ETH价格
Pudgy Penguins _币种排行
Avalanche _币种排行
Reserve Rights _比特币行情
USD1 _以太坊ETH价格
TONToken _比特币行情
SOXSB _比特币
币安币 _比特币行情
QQQB _以太坊ETH价格
BFUSD _以太坊ETH价格