24H 最高$5.70
24H 最低$5.16
今日开盘$5.7
24H 成交量$14.96万
流通市值—
24H 涨跌额(-$0.18)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 336 |
PLTRBPLTRB
|
$169.42 | $171.01 | $158.22 | $48.27万 | — | 5.55% |
| 63 |
XUSDStraitsX USD
|
$1.001 | $1.00 | $1.00 | $734.37万 | $2,416.16万 | 0.00% |
| 198 |
WWormhole
|
$0.0109 | $0.01119 | $0.01009 | $93.86万 | $7,401.65万 | 2.54% |
| 666 |
UMAUMA
|
$0.313 | $0.321 | $0.299 | $7.27万 | $2,720.94万 | 0.32% |
| 642 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $262.94万 | 0.00% |
| 302 |
DYDXDYDX Chain
|
$0.09152 | $0.09373 | $0.08532 | $54.98万 | $6,798.16万 | 0.07% |
| 66 |
WLFIOfficial World Liberty Financi
|
$0.0485 | $0.049 | $0.0456 | $685.96万 | $15.17亿 | 4.08% |
| 492 |
PUNDIXPundi X
|
$0.0899 | $0.0923 | $0.0869 | $26.24万 | $2,345.09万 | -1.21% |
| 337 |
GENIUSGenius
|
$0.2903 | $0.296 | $0.2772 | $47.91万 | $1.02亿 | 1.08% |
| 70 |
FILFilecoin
|
$0.7754 | $0.7907 | $0.7189 | $617.45万 | $6.55亿 | 0.95% |
| 16 |
HYPEHyperliquid
|
$75.08 | $76.78 | $72.49 | $4,799.64万 | $180.08亿 | -1.75% |
| 681 |
BBBBBB
|
$9.17 | $9.23 | $8.57 | $3.90万 | — | 5.16% |
| 633 |
DCRDecred
|
$12.07 | $12.43 | $11.89 | $11.46万 | $2.13亿 | -1.95% |
| 187 |
OPGOpenGradient
|
$0.1256 | $0.1316 | $0.1164 | $102.23万 | $2,410.44万 | 3.72% |
| 135 |
SSonic
|
$0.03765 | $0.0393 | $0.03481 | $172.94万 | $1.19亿 | 1.92% |
| 75 |
DASH达世币
|
$47.03 | $48.14 | $44.33 | $515.99万 | $6.07亿 | -0.49% |
| 270 |
ROSEOasis Network
|
$0.00545 | $0.00565 | $0.00516 | $64.46万 | $3,688.66万 | 0.37% |
| 143 |
AMZNBAMZNB
|
$267.25 | $275.40 | $257.72 | $155.46万 | — | 3.08% |
| 26 |
MUBMicron Technology (bStocks Tok
|
$733.91 | $744.77 | $662.09 | $2,478.45万 | $7,586.77万 | 6.54% |
| 164 |
NILNillion
|
$0.05812 | $0.05923 | $0.05426 | $132.58万 | $3,208.82万 | 0.96% |
相关站点
共 40 个
BMNRB _BTC行情
Ethena _币种排行
MarsCoin _比特币
Worldcoin _BTC行情
Zama _BTC行情
DRAMB _比特币
Aster _加密货币行情
BitTensor _以太坊ETH价格
瑞波币 _以太坊ETH价格
Pepe _BTC行情
BFUSD _比特币
MarsCoin _币种排行
Holo _以太坊ETH价格
NFPrompt _币种排行
Meteora _币种排行
COINB _BTC行情
牛来 _币种排行
Avalanche _比特币
BitTensor _加密货币行情
Holo _以太坊ETH价格
Zilliqa _以太坊ETH价格
Quant _加密货币行情
QQQB _加密货币行情
Ether.fi _币种排行
Pepe _BTC行情
Chainlink _BTC行情
恒星币 _以太坊ETH价格
First Digital _数字货币市值
Aptos _BTC行情
莱特币 _币种排行
PAX Gold _BTC行情
Pyth Network _比特币行情
Polkadot _加密货币行情
Artificial _比特币行情
Solana _加密货币行情
USD1 _币种排行
Internet _比特币
United Stables _数字货币市值
Reserve Rights _比特币行情
EUR _比特币行情