24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,357.38万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 356 |
PLTRBPLTRB
|
$168.94 | $170.52 | $158.22 | $43.93万 | — | 4.91% |
| 58 |
XUSDStraitsX USD
|
$1.0008 | $1.00 | $1.00 | $734.28万 | $2,416.16万 | -0.03% |
| 199 |
WWormhole
|
$0.01096 | $0.01119 | $0.01009 | $92.99万 | $7,401.65万 | 2.91% |
| 663 |
UMAUMA
|
$0.315 | $0.321 | $0.299 | $7.58万 | $2,720.94万 | 0.32% |
| 638 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $262.94万 | 0.00% |
| 307 |
DYDXDYDX Chain
|
$0.09145 | $0.09373 | $0.08532 | $53.10万 | $6,798.16万 | -0.82% |
| 74 |
WLFIOfficial World Liberty Financi
|
$0.0479 | $0.0484 | $0.0456 | $536.71万 | $15.17亿 | 3.01% |
| 501 |
PUNDIXPundi X
|
$0.0905 | $0.0923 | $0.0869 | $25.06万 | $2,345.09万 | -1.31% |
| 350 |
GENIUSGenius
|
$0.2906 | $0.296 | $0.2772 | $45.18万 | $1.02亿 | 1.08% |
| 66 |
FILFilecoin
|
$0.7741 | $0.7907 | $0.7189 | $612.02万 | $6.55亿 | 2.19% |
| 16 |
HYPEHyperliquid
|
$74.88 | $77.44 | $72.49 | $4,651.30万 | $180.08亿 | -2.84% |
| 681 |
BBBBBB
|
$9.06 | $9.14 | $8.57 | $3.35万 | — | 3.90% |
| 641 |
DCRDecred
|
$12.12 | $12.43 | $11.89 | $10.72万 | $2.13亿 | -1.94% |
| 232 |
OPGOpenGradient
|
$0.1301 | $0.1306 | $0.1164 | $74.79万 | $2,410.44万 | 6.47% |
| 137 |
SSonic
|
$0.03762 | $0.0393 | $0.03481 | $167.11万 | $1.19亿 | 1.62% |
| 76 |
DASH达世币
|
$47.34 | $48.19 | $44.33 | $514.01万 | $6.07亿 | -0.21% |
| 268 |
ROSEOasis Network
|
$0.00548 | $0.00565 | $0.00516 | $63.39万 | $3,688.66万 | 0.92% |
| 154 |
AMZNBAMZNB
|
$268.16 | $275.40 | $257.72 | $144.42万 | — | 3.18% |
| 26 |
MUBMicron Technology (bStocks Tok
|
$729.09 | $744.77 | $662.09 | $2,460.93万 | $7,586.77万 | 4.37% |
| 174 |
NILNillion
|
$0.05709 | $0.05898 | $0.05426 | $111.77万 | $3,208.82万 | -2.33% |
相关站点
共 40 个
达世币 _比特币
Worldcoin _以太坊ETH价格
Pyth Network _加密货币行情
First Neiro _币种排行
莱特币 _加密货币行情
Starknet _比特币
First Neiro _币种排行
恒星币 _加密货币行情
Wrapped _数字货币市值
Ether.fi _以太坊ETH价格
Pump.fun _数字货币市值
Pepe _数字货币市值
NEXPACE _以太坊ETH价格
瑞波币 _BTC行情
Filecoin _比特币
Gitcoin _比特币行情
Tether Gold _以太坊ETH价格
TQQQB _币种排行
Reserve Rights _币种排行
LayerZero _币种排行
USD1 _比特币
USD1 _比特币
Artificial _BTC行情
Raydium _加密货币行情
BFUSD _比特币行情
波场 _加密货币行情
QQQB _比特币
First Neiro _BTC行情
BFUSD _比特币行情
Render _BTC行情
DRAMB _BTC行情
Holo _数字货币市值
Worldcoin _币种排行
NEXPACE _加密货币行情
波场 _比特币行情
Ondo _比特币
JUST _BTC行情
Ondo _比特币
Pudgy Penguins _比特币
Raydium _比特币行情