24H 最高$0.0933
24H 最低$0.0854
今日开盘$0.093
24H 成交量$104.43万
流通市值$5,159.99万
24H 涨跌额(-$0.00)
历史最高$2.3436
最高日期2021-11-07
历史最低$0.067185
最低日期2026-02-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 336 |
PLTRBPLTRB
|
$169.99 | $171.01 | $158.22 | $48.07万 | — | 5.95% |
| 63 |
XUSDStraitsX USD
|
$1.001 | $1.00 | $1.00 | $734.37万 | $2,416.16万 | 0.00% |
| 198 |
WWormhole
|
$0.01091 | $0.01119 | $0.01009 | $93.94万 | $7,401.65万 | 2.83% |
| 666 |
UMAUMA
|
$0.313 | $0.321 | $0.299 | $7.26万 | $2,720.94万 | 0.32% |
| 640 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $262.94万 | 0.00% |
| 302 |
DYDXDYDX Chain
|
$0.09151 | $0.09373 | $0.08532 | $54.89万 | $6,798.16万 | 0.16% |
| 67 |
WLFIOfficial World Liberty Financi
|
$0.0489 | $0.049 | $0.0456 | $663.81万 | $15.17亿 | 4.94% |
| 494 |
PUNDIXPundi X
|
$0.0899 | $0.0923 | $0.0869 | $26.13万 | $2,345.09万 | -1.32% |
| 337 |
GENIUSGenius
|
$0.2903 | $0.296 | $0.2772 | $47.87万 | $1.02亿 | 1.08% |
| 70 |
FILFilecoin
|
$0.777 | $0.7907 | $0.7189 | $617.58万 | $6.55亿 | 1.54% |
| 16 |
HYPEHyperliquid
|
$75.23 | $76.78 | $72.49 | $4,791.59万 | $180.08亿 | -1.61% |
| 681 |
BBBBBB
|
$9.15 | $9.23 | $8.57 | $3.85万 | — | 4.57% |
| 634 |
DCRDecred
|
$12.11 | $12.43 | $11.89 | $11.45万 | $2.13亿 | -1.71% |
| 187 |
OPGOpenGradient
|
$0.1258 | $0.1316 | $0.1164 | $101.99万 | $2,410.44万 | 4.05% |
| 135 |
SSonic
|
$0.03768 | $0.0393 | $0.03481 | $172.86万 | $1.19亿 | 2.20% |
| 75 |
DASH达世币
|
$47.14 | $48.14 | $44.33 | $514.99万 | $6.07亿 | -0.19% |
| 270 |
ROSEOasis Network
|
$0.00544 | $0.00565 | $0.00516 | $64.05万 | $3,688.66万 | 0.37% |
| 147 |
AMZNBAMZNB
|
$268.5 | $275.40 | $257.72 | $151.19万 | — | 3.56% |
| 26 |
MUBMicron Technology (bStocks Tok
|
$731.71 | $744.77 | $662.09 | $2,474.20万 | $7,586.77万 | 5.96% |
| 164 |
NILNillion
|
$0.0582 | $0.05923 | $0.05426 | $133.13万 | $3,208.82万 | 1.06% |
相关站点
共 40 个
First Neiro _BTC行情
NFPrompt _加密货币行情
Bubblemaps _加密货币行情
Aptos _加密货币行情
COINB _BTC行情
QQQB _比特币
JUST _BTC行情
Prometeus _比特币
Zama _加密货币行情
BFUSD _BTC行情
LayerZero _数字货币市值
Uniswap _BTC行情
Plasma _以太坊ETH价格
BMNRB _加密货币行情
PAX Gold _比特币
Gram _BTC行情
Bubblemaps _加密货币行情
NEXPACE _数字货币市值
BMNRB _数字货币市值
达世币 _以太坊ETH价格
Initia _以太坊ETH价格
Arbitrum _数字货币市值
比特现金 _加密货币行情
TONToken _BTC行情
艾达币 _加密货币行情
Pepe _比特币
Ondo _比特币
United Stables _比特币
Initia _加密货币行情
Artificial _比特币行情
BMNRB _比特币
Quant _币种排行
Official _比特币
Injective _币种排行
Near Protocol _比特币行情
Sui _币种排行
Zilliqa _数字货币市值
LayerZero _数字货币市值
ONEchain _BTC行情
PancakeSwap _数字货币市值