24H 最高$39.00
24H 最低$32.00
今日开盘$37
24H 成交量$21.72万
流通市值$14.86万
24H 涨跌额(-$4.90)
历史最高$7551
最高日期2025-12-01
历史最低$20.7
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 420 |
PLTRBPLTRB
|
$166.12 | $173.71 | $164.94 | $21.51万 | — | -3.39% |
| 75 |
XUSDStraitsX USD
|
$1.0008 | $1.00 | $1.00 | $398.85万 | $2,415.75万 | -0.01% |
| 121 |
WWormhole
|
$0.0095 | $0.01021 | $0.0095 | $177.30万 | $6,767.57万 | -4.43% |
| 563 |
UMAUMA
|
$0.288 | $0.305 | $0.284 | $9.89万 | $2,574.33万 | -4.00% |
| 547 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |
| 246 |
DYDXDYDX Chain
|
$0.08673 | $0.09226 | $0.08513 | $49.55万 | $6,732.05万 | -4.51% |
| 71 |
WLFIOfficial World Liberty Financi
|
$0.0475 | $0.0482 | $0.0467 | $449.82万 | $15.09亿 | 0.21% |
| 340 |
PUNDIXPundi X
|
$0.0768 | $0.0819 | $0.0761 | $32.81万 | $2,062.13万 | -4.48% |
| 360 |
GENIUSGenius
|
$0.274 | $0.2846 | $0.2718 | $29.33万 | $1.02亿 | -2.07% |
| 70 |
FILFilecoin
|
$0.6863 | $0.7463 | $0.678 | $491.89万 | $6.12亿 | -6.70% |
| 15 |
HYPEHyperliquid
|
$69.69 | $75.35 | $67.07 | $4,081.72万 | $172.83亿 | -3.38% |
| 610 |
BBBBBB
|
$8.76 | $9.21 | $8.62 | $4.20万 | — | -3.74% |
| 588 |
DCRDecred
|
$11.01 | $11.49 | $11.00 | $7.50万 | $1.98亿 | -2.91% |
| 148 |
OPGOpenGradient
|
$0.1383 | $0.1469 | $0.1346 | $120.50万 | $2,700.85万 | -0.43% |
| 114 |
SSonic
|
$0.03672 | $0.03859 | $0.03629 | $193.07万 | $1.20亿 | -1.21% |
| 89 |
DASH达世币
|
$39.98 | $42.48 | $39.69 | $269.39万 | $5.27亿 | -0.62% |
| 242 |
ROSEOasis Network
|
$0.00501 | $0.00531 | $0.00499 | $52.20万 | $3,487.96万 | -3.28% |
| 499 |
AMZNBAMZNB
|
$264.62 | $271.59 | $264.02 | $15.27万 | — | -1.40% |
| 41 |
MUBMicron Technology (bStocks Tok
|
$766.14 | $807.00 | $751.10 | $958.58万 | $7,586.77万 | -3.48% |
| 207 |
NILNillion
|
$0.0538 | $0.05638 | $0.05236 | $71.60万 | $3,072.63万 | -4.17% |