24H 最高$0.1327
24H 最低$0.1157
今日开盘$0.1221
24H 成交量$93.31万
流通市值$1.93亿
24H 涨跌额($0.01)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 353 |
PLTRBPLTRB
|
$169.01 | $170.52 | $158.22 | $44.20万 | — | 4.92% |
| 58 |
XUSDStraitsX USD
|
$1.0009 | $1.00 | $1.00 | $734.33万 | $2,416.16万 | -0.02% |
| 199 |
WWormhole
|
$0.01095 | $0.01119 | $0.01009 | $93.20万 | $7,401.65万 | 2.62% |
| 664 |
UMAUMA
|
$0.315 | $0.321 | $0.299 | $7.37万 | $2,720.94万 | 0.00% |
| 638 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $262.94万 | 0.00% |
| 304 |
DYDXDYDX Chain
|
$0.09171 | $0.09373 | $0.08532 | $54.31万 | $6,798.16万 | -0.36% |
| 72 |
WLFIOfficial World Liberty Financi
|
$0.0477 | $0.0484 | $0.0456 | $544.32万 | $15.17亿 | 2.58% |
| 501 |
PUNDIXPundi X
|
$0.0904 | $0.0923 | $0.0869 | $25.21万 | $2,345.09万 | -1.31% |
| 347 |
GENIUSGenius
|
$0.292 | $0.296 | $0.2772 | $45.91万 | $1.02亿 | 1.67% |
| 68 |
FILFilecoin
|
$0.7768 | $0.7907 | $0.7189 | $606.62万 | $6.55亿 | 1.32% |
| 16 |
HYPEHyperliquid
|
$74.9 | $77.20 | $72.49 | $4,680.66万 | $180.08亿 | -2.92% |
| 681 |
BBBBBB
|
$9.05 | $9.14 | $8.57 | $3.37万 | — | 3.43% |
| 640 |
DCRDecred
|
$12.11 | $12.43 | $11.89 | $10.75万 | $2.13亿 | -2.10% |
| 220 |
OPGOpenGradient
|
$0.1313 | $0.1315 | $0.1164 | $80.40万 | $2,410.44万 | 7.98% |
| 133 |
SSonic
|
$0.0378 | $0.0393 | $0.03481 | $171.35万 | $1.19亿 | 1.86% |
| 76 |
DASH达世币
|
$47.26 | $48.14 | $44.33 | $516.90万 | $6.07亿 | -1.17% |
| 268 |
ROSEOasis Network
|
$0.00546 | $0.00565 | $0.00516 | $63.25万 | $3,688.66万 | -0.18% |
| 152 |
AMZNBAMZNB
|
$268.3 | $275.40 | $257.72 | $144.73万 | — | 3.20% |
| 26 |
MUBMicron Technology (bStocks Tok
|
$731.18 | $744.77 | $662.09 | $2,447.87万 | $7,586.77万 | 3.70% |
| 176 |
NILNillion
|
$0.0571 | $0.05896 | $0.05426 | $111.28万 | $3,208.82万 | -2.61% |
相关站点
共 40 个
大零币 _比特币
Pump.fun _币种排行
BFUSD _BTC行情
Solana _比特币
瑞波币 _以太坊ETH价格
DRAMB _比特币行情
Ether.fi _加密货币行情
Avalanche _比特币
StraitsX USD _币种排行
Holo _币种排行
Test _数字货币市值
Worldcoin _加密货币行情
NEXPACE _比特币
Internet _BTC行情
Avalanche _比特币
达世币 _加密货币行情
Official _加密货币行情
BMNRB _比特币
Raydium _BTC行情
Starknet _BTC行情
Filecoin _币种排行
MarsCoin _以太坊ETH价格
Polkadot _比特币行情
Filecoin _加密货币行情
ONEchain _比特币
USD1 _BTC行情
Arbitrum _比特币
DRAMB _比特币行情
比特币
RWUSD _数字货币市值
波场 _比特币
Chainlink _以太坊ETH价格
COINB _数字货币市值
Initia _比特币
Uniswap _比特币行情
Ripple USD _数字货币市值
Gains Network _币种排行
狗币 _比特币行情
比特现金 _比特币
United Stables _币种排行