24H 最高$110.31
24H 最低$105.27
今日开盘$108.83
24H 成交量$89.57万
流通市值—
24H 涨跌额(-$3.12)
历史最高$133.07
最高日期2026-08-01
历史最低$97.11
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 327 |
PLTRBPLTRB
|
$170.3 | $171.01 | $158.22 | $48.59万 | — | 6.57% |
| 62 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $734.33万 | $2,416.16万 | 0.01% |
| 199 |
WWormhole
|
$0.01089 | $0.01119 | $0.01009 | $91.53万 | $7,401.65万 | 5.32% |
| 669 |
UMAUMA
|
$0.314 | $0.321 | $0.299 | $6.39万 | $2,720.94万 | 2.95% |
| 639 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $262.94万 | 0.00% |
| 319 |
DYDXDYDX Chain
|
$0.09117 | $0.09373 | $0.08532 | $50.74万 | $6,798.16万 | 3.86% |
| 60 |
WLFIOfficial World Liberty Financi
|
$0.0482 | $0.049 | $0.0456 | $741.71万 | $15.17亿 | 4.10% |
| 496 |
PUNDIXPundi X
|
$0.0898 | $0.0923 | $0.0869 | $25.72万 | $2,345.09万 | 1.35% |
| 343 |
GENIUSGenius
|
$0.2892 | $0.296 | $0.2772 | $45.91万 | $1.02亿 | 1.30% |
| 71 |
FILFilecoin
|
$0.7719 | $0.7907 | $0.7189 | $589.82万 | $6.55亿 | 3.47% |
| 18 |
HYPEHyperliquid
|
$75.36 | $76.78 | $72.49 | $4,378.44万 | $180.08亿 | 0.44% |
| 681 |
BBBBBB
|
$9.21 | $9.23 | $8.57 | $4.14万 | — | 6.23% |
| 635 |
DCRDecred
|
$12.03 | $12.43 | $11.89 | $11.17万 | $2.13亿 | -1.80% |
| 192 |
OPGOpenGradient
|
$0.126 | $0.1316 | $0.1164 | $100.35万 | $2,410.44万 | 6.15% |
| 135 |
SSonic
|
$0.0375 | $0.0393 | $0.03481 | $169.32万 | $1.19亿 | 5.55% |
| 75 |
DASH达世币
|
$47.19 | $48.14 | $44.33 | $509.94万 | $6.07亿 | 3.46% |
| 283 |
ROSEOasis Network
|
$0.00544 | $0.00565 | $0.00516 | $59.26万 | $3,688.66万 | 2.84% |
| 141 |
AMZNBAMZNB
|
$268.41 | $275.40 | $257.72 | $157.50万 | — | 3.86% |
| 26 |
MUBMicron Technology (bStocks Tok
|
$737.39 | $744.77 | $662.09 | $2,447.70万 | $7,586.77万 | 8.25% |
| 164 |
NILNillion
|
$0.05828 | $0.05923 | $0.05426 | $129.07万 | $3,208.82万 | 4.30% |
相关站点
共 40 个
MarsCoin _加密货币行情
莱特币 _BTC行情
USDC _BTC行情
大零币 _数字货币市值
Ethena _比特币行情
Near Protocol _比特币行情
Pepe _加密货币行情
SOXSB _币种排行
币安币 _以太坊ETH价格
USDC _数字货币市值
PancakeSwap _比特币
AMDB _比特币
Pump.fun _比特币行情
Ether.fi _加密货币行情
比特现金 _比特币行情
StraitsX USD _比特币行情
莱特币 _比特币行情
LayerZero _BTC行情
Avalanche _加密货币行情
Ripple USD _以太坊ETH价格
USDC _BTC行情
BFUSD _以太坊ETH价格
NEXPACE _加密货币行情
NFPrompt _币种排行
Ethena _BTC行情
Test _以太坊ETH价格
ONEchain _BTC行情
StraitsX USD _加密货币行情
EUR _加密货币行情
Gram _以太坊ETH价格
Gains Network _比特币
Zilliqa _以太坊ETH价格
Plasma _加密货币行情
以太坊 _比特币
Hedera _比特币行情
Raydium _加密货币行情
DRAMB _比特币
Aster _比特币行情
Wrapped _BTC行情
AMDB _比特币