24H 最高$0.0972
24H 最低$0.0892
今日开盘$0.0931
24H 成交量$47.19万
流通市值$2,195.09万
24H 涨跌额($0.00)
历史最高$0.85936
最高日期2025-10-24
历史最低$0.0787
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 353 |
PLTRBPLTRB
|
$169.01 | $170.52 | $158.22 | $44.20万 | — | 4.92% |
| 58 |
XUSDStraitsX USD
|
$1.001 | $1.00 | $1.00 | $734.31万 | $2,416.16万 | -0.01% |
| 198 |
WWormhole
|
$0.01095 | $0.01119 | $0.01009 | $93.20万 | $7,401.65万 | 2.43% |
| 664 |
UMAUMA
|
$0.315 | $0.321 | $0.299 | $7.37万 | $2,720.94万 | 0.00% |
| 638 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $262.94万 | 0.00% |
| 303 |
DYDXDYDX Chain
|
$0.09171 | $0.09373 | $0.08532 | $54.31万 | $6,798.16万 | -0.38% |
| 72 |
WLFIOfficial World Liberty Financi
|
$0.0477 | $0.0484 | $0.0456 | $544.96万 | $15.17亿 | 2.58% |
| 501 |
PUNDIXPundi X
|
$0.0904 | $0.0923 | $0.0869 | $25.20万 | $2,345.09万 | -1.31% |
| 347 |
GENIUSGenius
|
$0.2919 | $0.296 | $0.2772 | $45.89万 | $1.02亿 | 1.64% |
| 68 |
FILFilecoin
|
$0.7755 | $0.7907 | $0.7189 | $606.51万 | $6.55亿 | 1.16% |
| 16 |
HYPEHyperliquid
|
$74.63 | $77.24 | $72.49 | $4,678.18万 | $180.08亿 | -3.34% |
| 681 |
BBBBBB
|
$9.06 | $9.14 | $8.57 | $3.35万 | — | 3.54% |
| 641 |
DCRDecred
|
$12.11 | $12.43 | $11.89 | $10.71万 | $2.13亿 | -2.10% |
| 224 |
OPGOpenGradient
|
$0.1303 | $0.1306 | $0.1164 | $79.58万 | $2,410.44万 | 6.98% |
| 133 |
SSonic
|
$0.03786 | $0.0393 | $0.03481 | $171.35万 | $1.19亿 | 1.86% |
| 76 |
DASH达世币
|
$47.21 | $48.14 | $44.33 | $516.33万 | $6.07亿 | -1.34% |
| 268 |
ROSEOasis Network
|
$0.00547 | $0.00565 | $0.00516 | $63.26万 | $3,688.66万 | 0.00% |
| 152 |
AMZNBAMZNB
|
$268.54 | $275.40 | $257.72 | $144.73万 | — | 3.29% |
| 26 |
MUBMicron Technology (bStocks Tok
|
$730.18 | $744.77 | $662.09 | $2,449.04万 | $7,586.77万 | 3.63% |
| 176 |
NILNillion
|
$0.05712 | $0.05896 | $0.05426 | $111.22万 | $3,208.82万 | -2.51% |
相关站点
共 40 个
PAX Gold _加密货币行情
Hyperliquid _加密货币行情
Arbitrum _BTC行情
Sui _币种排行
PAX Gold _数字货币市值
Polkadot _以太坊ETH价格
比特现金 _比特币行情
TONToken _以太坊ETH价格
Aptos _加密货币行情
Reserve Rights _加密货币行情
币安币 _币种排行
QQQB _加密货币行情
NFPrompt _加密货币行情
USDC _比特币行情
Meteora _币种排行
比特现金 _以太坊ETH价格
Aster _BTC行情
Zilliqa _以太坊ETH价格
Gains Network _币种排行
Test _加密货币行情
NFPrompt _加密货币行情
Gitcoin _比特币行情
MarsCoin _币种排行
Polkadot _比特币
Polkadot _BTC行情
Plasma _比特币
Internet _数字货币市值
Quant _以太坊ETH价格
StraitsX USD _加密货币行情
Gram _数字货币市值
Aave _以太坊ETH价格
达世币 _币种排行
COINB _加密货币行情
以太坊 _比特币行情
Chainlink _加密货币行情
Artificial _数字货币市值
RWUSD _BTC行情
Internet _以太坊ETH价格
USDC _加密货币行情
Hyperliquid _数字货币市值