24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,156.45万
24H 涨跌额(-$0.00)
历史最高$2.5537
最高日期2018-01-13
历史最低$0.01929
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 323 |
PLTRBPLTRB
|
$170.16 | $171.01 | $158.22 | $46.66万 | — | 6.70% |
| 59 |
XUSDStraitsX USD
|
$1.001 | $1.00 | $1.00 | $714.29万 | $2,416.16万 | 0.01% |
| 212 |
WWormhole
|
$0.01083 | $0.01119 | $0.01023 | $79.71万 | $7,401.65万 | 4.74% |
| 671 |
UMAUMA
|
$0.314 | $0.321 | $0.301 | $4.88万 | $2,720.94万 | 2.61% |
| 628 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $262.94万 | 0.00% |
| 341 |
DYDXDYDX Chain
|
$0.09092 | $0.09373 | $0.0869 | $42.29万 | $6,798.16万 | 3.42% |
| 61 |
WLFIOfficial World Liberty Financi
|
$0.0484 | $0.049 | $0.0456 | $703.21万 | $15.17亿 | 4.54% |
| 503 |
PUNDIXPundi X
|
$0.0893 | $0.0923 | $0.0878 | $21.76万 | $2,345.09万 | 0.45% |
| 424 |
GENIUSGenius
|
$0.2888 | $0.296 | $0.2816 | $30.86万 | $1.02亿 | 1.44% |
| 74 |
FILFilecoin
|
$0.7684 | $0.7907 | $0.7321 | $488.84万 | $6.55亿 | 3.52% |
| 17 |
HYPEHyperliquid
|
$75.25 | $76.78 | $72.49 | $3,913.90万 | $180.08亿 | 0.43% |
| 678 |
BBBBBB
|
$9.19 | $9.23 | $8.60 | $4.20万 | — | 6.49% |
| 629 |
DCRDecred
|
$12.06 | $12.43 | $11.89 | $10.80万 | $2.13亿 | -0.82% |
| 187 |
OPGOpenGradient
|
$0.1251 | $0.1316 | $0.1169 | $95.32万 | $2,410.44万 | 5.84% |
| 135 |
SSonic
|
$0.03725 | $0.0393 | $0.03481 | $157.50万 | $1.19亿 | 4.96% |
| 76 |
DASH达世币
|
$47.16 | $48.14 | $44.66 | $460.17万 | $6.07亿 | 3.95% |
| 317 |
ROSEOasis Network
|
$0.00541 | $0.00565 | $0.0052 | $47.96万 | $3,688.66万 | 2.27% |
| 136 |
AMZNBAMZNB
|
$268.55 | $275.40 | $257.76 | $154.35万 | — | 3.94% |
| 24 |
MUBMicron Technology (bStocks Tok
|
$735.84 | $744.77 | $662.09 | $2,377.22万 | $7,586.77万 | 7.96% |
| 160 |
NILNillion
|
$0.05883 | $0.05923 | $0.05569 | $123.04万 | $3,208.82万 | 5.32% |
相关站点
共 40 个
瑞波币 _加密货币行情
BitTensor _以太坊ETH价格
比特现金 _加密货币行情
Reserve Rights _数字货币市值
Pepe _以太坊ETH价格
EUR _以太坊ETH价格
Uniswap _币种排行
ONEchain _BTC行情
Pump.fun _BTC行情
KORUB _以太坊ETH价格
Aave _币种排行
Zilliqa _比特币行情
莱特币 _加密货币行情
Uniswap _币种排行
SOXSB _BTC行情
TONToken _加密货币行情
以太经典 _比特币行情
币安币 _比特币行情
PAX Gold _加密货币行情
Sui _比特币行情
SNXXB _比特币
Gains Network _加密货币行情
KORUB _币种排行
艾达币 _加密货币行情
Meteora _BTC行情
Near Protocol _比特币行情
比特现金 _以太坊ETH价格
Render _比特币
Meteora _BTC行情
Hedera _比特币
莱特币 _数字货币市值
BFUSD _比特币行情
Pump.fun _BTC行情
JUST _数字货币市值
莱特币 _数字货币市值
PancakeSwap _BTC行情
Test _比特币行情
狗币 _BTC行情
AMDB _币种排行
Aave _BTC行情