24H 最高$0.2418
24H 最低$0.2221
今日开盘$0.2326
24H 成交量$33.14万
流通市值$3,927.22万
24H 涨跌额($0.01)
历史最高$10.3
最高日期2021-04-06
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 356 |
PLTRBPLTRB
|
$168.94 | $170.52 | $158.22 | $43.93万 | — | 4.91% |
| 58 |
XUSDStraitsX USD
|
$1.0008 | $1.00 | $1.00 | $734.28万 | $2,416.16万 | -0.03% |
| 199 |
WWormhole
|
$0.01096 | $0.01119 | $0.01009 | $92.99万 | $7,401.65万 | 2.91% |
| 663 |
UMAUMA
|
$0.315 | $0.321 | $0.299 | $7.58万 | $2,720.94万 | 0.32% |
| 638 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $262.94万 | 0.00% |
| 307 |
DYDXDYDX Chain
|
$0.09145 | $0.09373 | $0.08532 | $53.10万 | $6,798.16万 | -0.82% |
| 74 |
WLFIOfficial World Liberty Financi
|
$0.0479 | $0.0484 | $0.0456 | $536.71万 | $15.17亿 | 3.01% |
| 501 |
PUNDIXPundi X
|
$0.0905 | $0.0923 | $0.0869 | $25.06万 | $2,345.09万 | -1.31% |
| 350 |
GENIUSGenius
|
$0.2906 | $0.296 | $0.2772 | $45.18万 | $1.02亿 | 1.08% |
| 66 |
FILFilecoin
|
$0.7741 | $0.7907 | $0.7189 | $612.02万 | $6.55亿 | 2.19% |
| 16 |
HYPEHyperliquid
|
$74.88 | $77.44 | $72.49 | $4,651.30万 | $180.08亿 | -2.84% |
| 681 |
BBBBBB
|
$9.06 | $9.14 | $8.57 | $3.35万 | — | 3.90% |
| 641 |
DCRDecred
|
$12.12 | $12.43 | $11.89 | $10.72万 | $2.13亿 | -1.94% |
| 232 |
OPGOpenGradient
|
$0.1301 | $0.1306 | $0.1164 | $74.79万 | $2,410.44万 | 6.47% |
| 137 |
SSonic
|
$0.03762 | $0.0393 | $0.03481 | $167.11万 | $1.19亿 | 1.62% |
| 76 |
DASH达世币
|
$47.34 | $48.19 | $44.33 | $514.01万 | $6.07亿 | -0.21% |
| 268 |
ROSEOasis Network
|
$0.00548 | $0.00565 | $0.00516 | $63.39万 | $3,688.66万 | 0.92% |
| 154 |
AMZNBAMZNB
|
$268.16 | $275.40 | $257.72 | $144.42万 | — | 3.18% |
| 26 |
MUBMicron Technology (bStocks Tok
|
$729.09 | $744.77 | $662.09 | $2,460.93万 | $7,586.77万 | 4.37% |
| 174 |
NILNillion
|
$0.05709 | $0.05898 | $0.05426 | $111.77万 | $3,208.82万 | -2.33% |
相关站点
共 40 个
Ondo _数字货币市值
Test _币种排行
NEXPACE _比特币
First Digital _BTC行情
Uniswap _BTC行情
TONToken _以太坊ETH价格
Starknet _BTC行情
Aptos _比特币行情
USD1 _数字货币市值
Chainlink _比特币行情
Gains Network _以太坊ETH价格
Render _以太坊ETH价格
Pyth Network _BTC行情
Sui _加密货币行情
Zilliqa _BTC行情
狗币 _数字货币市值
Near Protocol _以太坊ETH价格
Meteora _比特币
BFUSD _加密货币行情
Gitcoin _数字货币市值
TQQQB _比特币
Shiba Inu _以太坊ETH价格
First Neiro _BTC行情
COINB _以太坊ETH价格
Filecoin _数字货币市值
TONToken _加密货币行情
TONToken _比特币
以太坊 _数字货币市值
Render _以太坊ETH价格
Near Protocol _BTC行情
Holo _比特币
NFPrompt _币种排行
TONToken _比特币行情
Chainlink _比特币行情
以太坊 _比特币
Internet _币种排行
达世币 _数字货币市值
Injective _数字货币市值
Initia _BTC行情
USD1 _数字货币市值